24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 332 |
GLMRMoonbeam
|
$0.008353 | $0.008634 | $0.008084 | $45.31万 | $928.17万 | -1.09% |
| 450 |
CTKShentu
|
$0.0957 | $0.0963 | $0.0906 | $27.04万 | $1,594.84万 | 1.59% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 284 |
SMCIBSMCIB
|
$35.38 | $36.07 | $33.36 | $57.41万 | — | 5.87% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$88.46 | $96.76 | $86.28 | $284.57万 | $547.09万 | -6.74% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.38 | $11.31 | $1,154.97万 | $1,898.63万 | 14.08% |
| 72 |
ASTERAster
|
$0.7056 | $0.719 | $0.7046 | $538.09万 | $17.86亿 | -0.38% |
| 61 |
CHIPUSD.AI
|
$0.05211 | $0.05764 | $0.0509 | $651.00万 | $1.08亿 | -0.46% |
| 132 |
BEAMXBEAMX
|
$0.003383 | $0.003456 | $0.003286 | $178.46万 | — | 2.18% |
| 172 |
KMNOKamino
|
$0.0388 | $0.04096 | $0.03858 | $120.35万 | $2.37亿 | -4.97% |
| 526 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.15 | $43.44 | $39.66 | $17.66万 | $189.54万 | 3.03% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 535 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01044 | $16.95万 | $2,334.27万 | 0.76% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.16 | $58.04 | $56.09 | $1,092.94万 | $44.02亿 | 1.44% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 93 |
TIACelestia
|
$0.5344 | $0.547 | $0.5203 | $332.57万 | $5.28亿 | 2.26% |
相关站点
共 40 个
Gitcoin - 比特币行情
MarsCoin - 比特币行情
Raydium - BTC行情
Bittensor - 以太坊ETH价格
Filecoin - 数字货币市值
Ondo - 数字货币市值
Huma Finance - 加密货币行情
Hedera - 数字货币市值
EUR - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Celestia - BTC行情
Pepe - 比特币行情
Injective - 币种排行
MegaETH - 比特币行情
比特币 - BTC行情
Vana - 比特币行情
First Digital - 加密货币行情
Pepe - 加密货币行情
Hyperliquid - 比特币行情
First Digital - BTC行情
Hedera - 加密货币行情
Aptos - 数字货币市值
Pump.fun - 数字货币市值
Plume - 数字货币市值
Artificial Inu - 以太坊ETH价格
Celestia - 数字货币市值
Renzo - 币种排行
Filecoin - 以太坊ETH价格
Raydium - 加密货币行情
RWUSD - 数字货币市值
Aerodrome - BTC行情
USDC - 加密货币行情
Pepe - 加密货币行情
艾达币 - BTC行情
Injective - 比特币
Bubblemaps - 比特币行情
Avalanche - 数字货币市值
NFP - 币种排行
Aster - 比特币行情
Chainlink - 加密货币行情