24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 340 |
GLMRMoonbeam
|
$0.008349 | $0.008634 | $0.008084 | $43.64万 | $919.80万 | -1.68% |
| 460 |
CTKShentu
|
$0.0944 | $0.0969 | $0.0906 | $24.77万 | $1,563.25万 | -0.21% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 266 |
SMCIBSMCIB
|
$35.03 | $36.07 | $34.72 | $62.38万 | — | -0.31% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.45 | $96.53 | $86.28 | $378.08万 | $626.89万 | -5.11% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.58 | $13.60 | $11.70 | $1,288.62万 | $1,956.56万 | 14.60% |
| 67 |
ASTERAster
|
$0.7054 | $0.719 | $0.702 | $538.72万 | $17.63亿 | -0.96% |
| 61 |
CHIPUSD.AI
|
$0.04887 | $0.05764 | $0.04865 | $619.97万 | $1.01亿 | -9.95% |
| 149 |
BEAMXBEAMX
|
$0.003392 | $0.003437 | $0.003308 | $150.19万 | — | 1.38% |
| 174 |
KMNOKamino
|
$0.0395 | $0.04034 | $0.03858 | $115.96万 | $2.32亿 | -1.77% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $43.03 | $40.01 | $12.34万 | $187.62万 | -3.72% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 539 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01047 | $16.17万 | $2,331.29万 | -0.66% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$59.11 | $59.55 | $56.53 | $1,609.83万 | $45.38亿 | 4.51% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
TIACelestia
|
$0.5322 | $0.547 | $0.5269 | $362.26万 | $5.33亿 | -0.26% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
比特现金 - BTC行情
Pepe - 比特币行情
Worldcoin - 以太坊ETH价格
Plume - 比特币
Huma Finance - BTC行情
Starknet - 币种排行
Plasma - 比特币行情
Raydium - 币种排行
Polkadot - 以太坊ETH价格
MarsCoin - 加密货币行情
QQQB - 比特币行情
Quant - 以太坊ETH价格
Tether Gold - 比特币行情
Celestia - 数字货币市值
MyShell - 比特币行情
比特币 - 加密货币行情
Filecoin - 加密货币行情
Plume - 比特币行情
币安币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Katana - 数字货币市值
Polkadot - 以太坊ETH价格
Ondo - 数字货币市值
LayerZero - 以太坊ETH价格
Raydium - 比特币行情
Blur - 数字货币市值
Gram - 币种排行
Artificial - BTC行情
Quant - 币种排行
Bittensor - 以太坊ETH价格
Tokamak - 数字货币市值
USDC - 以太坊ETH价格
Hyperliquid - 数字货币市值
Plasma - 币种排行
Bittensor - 以太坊ETH价格
MegaETH - 币种排行
Gitcoin - BTC行情
Caldera - BTC行情
PAX Gold - BTC行情