24H 最高$0.0216
24H 最低$0.02075
今日开盘$0.02076
24H 成交量$43.50万
流通市值$399.51万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 338 |
GLMRMoonbeam
|
$0.008323 | $0.008634 | $0.008084 | $43.97万 | $919.80万 | -1.84% |
| 461 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $24.64万 | $1,563.25万 | -0.32% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 266 |
SMCIBSMCIB
|
$34.95 | $36.07 | $34.72 | $62.33万 | — | -0.57% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.8 | $96.48 | $86.28 | $378.09万 | $626.89万 | -5.70% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.61 | $13.61 | $11.70 | $1,298.70万 | $1,956.56万 | 14.66% |
| 67 |
ASTERAster
|
$0.7044 | $0.719 | $0.702 | $539.44万 | $17.63亿 | -1.04% |
| 61 |
CHIPUSD.AI
|
$0.04854 | $0.05764 | $0.04828 | $626.40万 | $1.01亿 | -9.83% |
| 148 |
BEAMXBEAMX
|
$0.003393 | $0.003437 | $0.003308 | $150.36万 | — | 1.77% |
| 176 |
KMNOKamino
|
$0.0393 | $0.04034 | $0.03858 | $115.58万 | $2.32亿 | -1.95% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.3 | $42.98 | $40.01 | $12.44万 | $187.62万 | -3.77% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 540 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01047 | $16.07万 | $2,331.29万 | -1.21% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$59.43 | $59.55 | $56.53 | $1,633.85万 | $45.38亿 | 5.07% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
TIACelestia
|
$0.5303 | $0.547 | $0.5269 | $362.25万 | $5.33亿 | -0.47% |
相关站点
共 40 个
Worldcoin - 加密货币行情
瑞波币 - 数字货币市值
Blur - 加密货币行情
Filecoin - 比特币
PAX Gold - 比特币行情
Nillion - BTC行情
MegaETH - 币种排行
Plasma - 数字货币市值
NFP - 比特币行情
First Digital - 比特币行情
Optimism - 比特币
Official Trump - 比特币
Katana - 加密货币行情
Quant - 加密货币行情
币安币 - 币种排行
Artificial - BTC行情
MegaETH - 以太坊ETH价格
Midnight - 比特币行情
Solana - 币种排行
StraitsX XUSD - 比特币行情
USDC - 以太坊ETH价格
币安币 - 比特币
Zama - BTC行情
Pepe - 比特币行情
NFP - 比特币
Pump.fun - BTC行情
Pudgy Penguins - 数字货币市值
USD.AI - 加密货币行情
USD1 - BTC行情
Pudgy Penguins - 比特币行情
Celo - 币种排行
Raydium - 数字货币市值
Hyperliquid - 比特币
NEAR Protocol - 比特币
Avalanche - 以太坊ETH价格
恒星币 - 比特币
Worldcoin - 币种排行
RWUSD - 比特币行情
Celestia - 以太坊ETH价格
QQQB - BTC行情