24H 最高$0.00229
24H 最低$0.00211
今日开盘$0.00212
24H 成交量$79.44万
流通市值$825.27万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 344 |
GLMRMoonbeam
|
$0.008345 | $0.008634 | $0.008084 | $44.95万 | $919.80万 | -1.35% |
| 473 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.16万 | $1,563.25万 | 1.96% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$35.07 | $36.14 | $34.68 | $65.96万 | — | 0.09% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.44 | $92.62 | $86.28 | $361.95万 | $626.89万 | 0.02% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $14.05 | $11.73 | $1,494.80万 | $1,956.56万 | 12.01% |
| 67 |
ASTERAster
|
$0.7065 | $0.719 | $0.702 | $576.47万 | $17.63亿 | -0.35% |
| 63 |
CHIPUSD.AI
|
$0.04969 | $0.05764 | $0.04777 | $657.63万 | $1.01亿 | -9.01% |
| 164 |
BEAMXBEAMX
|
$0.003418 | $0.00344 | $0.003309 | $140.37万 | — | 2.06% |
| 178 |
KMNOKamino
|
$0.03847 | $0.04001 | $0.03817 | $123.54万 | $2.32亿 | -3.12% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $42.62 | $40.01 | $13.04万 | $187.62万 | -1.05% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 565 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $15.86万 | $2,331.29万 | 0.28% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.89 | $59.85 | $56.59 | $2,033.00万 | $45.38亿 | 3.77% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
TIACelestia
|
$0.5602 | $0.567 | $0.5233 | $533.98万 | $5.33亿 | 3.30% |
相关站点
共 40 个
USD.AI - 比特币行情
RWUSD - BTC行情
StraitsX XUSD - 币种排行
Zama - 比特币
Avalanche - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ethena - 币种排行
波场 - 比特币行情
Aster - 数字货币市值
狗币 - BTC行情
Aave - 数字货币市值
以太坊 - 加密货币行情
莱特币 - BTC行情
Official Trump - 币种排行
以太坊 - 比特币行情
币安币 - 币种排行
Avalanche - 比特币
Huma Finance - 以太坊ETH价格
艾达币 - 币种排行
Artificial Inu - 加密货币行情
Haedal - 比特币
Bittensor - 币种排行
Uniswap - 以太坊ETH价格
United Stables - 币种排行
Avalanche - 数字货币市值
RWUSD - BTC行情
Filecoin - 数字货币市值
Uniswap - 比特币行情
Initia - 币种排行
Injective - 比特币
USD.AI - 比特币行情
Celo - 以太坊ETH价格
达世币 - 币种排行
Optimism - 币种排行
Blur - 加密货币行情
Renzo - 比特币行情
USDC - 以太坊ETH价格
Plasma - 加密货币行情
Filecoin - 加密货币行情