24H 最高$0.1713
24H 最低$0.164
今日开盘$0.1685
24H 成交量$95.78万
流通市值$3,644.25万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 338 |
GLMRMoonbeam
|
$0.008349 | $0.008634 | $0.008084 | $43.78万 | $928.17万 | -1.39% |
| 458 |
CTKShentu
|
$0.0951 | $0.0969 | $0.0906 | $26.09万 | $1,594.84万 | 1.49% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 225 |
SMCIBSMCIB
|
$34.84 | $36.07 | $34.73 | $82.54万 | — | -0.32% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.95 | $96.76 | $86.28 | $371.41万 | $547.09万 | -4.58% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.45 | $13.53 | $11.67 | $1,247.18万 | $1,898.63万 | 14.66% |
| 69 |
ASTERAster
|
$0.7031 | $0.719 | $0.702 | $560.43万 | $17.86亿 | -1.01% |
| 60 |
CHIPUSD.AI
|
$0.05042 | $0.05764 | $0.05015 | $649.56万 | $1.08亿 | -4.31% |
| 147 |
BEAMXBEAMX
|
$0.00336 | $0.003437 | $0.003308 | $152.15万 | — | -1.78% |
| 170 |
KMNOKamino
|
$0.03932 | $0.04096 | $0.03858 | $122.01万 | $2.37亿 | -2.24% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.08 | $43.44 | $40.01 | $14.38万 | $189.54万 | -2.93% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 529 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $17.42万 | $2,334.27万 | 0.00% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 35 |
LTC莱特币
|
$58.36 | $58.43 | $56.35 | $1,278.31万 | $44.02亿 | 3.29% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 92 |
TIACelestia
|
$0.5429 | $0.547 | $0.5289 | $335.94万 | $5.28亿 | 1.95% |
相关站点
共 40 个
以太坊 - 币种排行
Tether Gold - 数字货币市值
Nillion - 比特币行情
Starknet - 币种排行
狗币 - 比特币行情
Internet - 比特币行情
Filecoin - 比特币行情
Quant - 币种排行
Uniswap - BTC行情
Gitcoin - 以太坊ETH价格
Plasma - 币种排行
Artificial - 比特币行情
Haedal - 以太坊ETH价格
达世币 - 比特币
Uniswap - 以太坊ETH价格
Sui - 加密货币行情
Arbitrum - 比特币行情
Lorenzo - 比特币行情
Tether Gold - BTC行情
Gitcoin - 加密货币行情
Solana - 比特币行情
Vana - 加密货币行情
Bittensor - BTC行情
比特币 - 数字货币市值
USD.AI - 币种排行
Renzo - 币种排行
Worldcoin - 比特币行情
牛来 - BTC行情
莱特币 - 以太坊ETH价格
Filecoin - 比特币
Bittensor - 比特币行情
Internet - 币种排行
Tether Gold - 加密货币行情
Aster - 比特币行情
比特现金 - BTC行情
Lorenzo - 币种排行
Optimism - 比特币行情
Ethena - 比特币行情
波场 - 数字货币市值
Bubblemaps - 以太坊ETH价格