24H 最高$0.3439
24H 最低$0.3142
今日开盘$0.3175
24H 成交量$293.33万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 166 |
GLMRMoonbeam
|
$0.008574 | $0.009276 | $0.008184 | $146.15万 | $925.56万 | 2.35% |
| 311 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0868 | $54.20万 | $1,553.52万 | -4.12% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 557 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$35.07 | $36.14 | $34.36 | $68.43万 | $193.64万 | -1.10% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$89.66 | $92.62 | $87.87 | $192.63万 | $625.94万 | 0.95% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.56 | $14.05 | $12.08 | $1,022.75万 | $1,971.97万 | -4.20% |
| 69 |
ASTERAster
|
$0.7043 | $0.71 | $0.6924 | $588.38万 | $17.71亿 | -0.44% |
| 82 |
CHIPUSD.AI
|
$0.04828 | $0.05305 | $0.04674 | $479.75万 | $9,861.27万 | -7.65% |
| 184 |
BEAMXBEAMX
|
$0.003374 | $0.003442 | $0.003332 | $117.28万 | — | -0.56% |
| 177 |
KMNOKamino
|
$0.03729 | $0.03983 | $0.03703 | $122.00万 | $2.27亿 | -4.70% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.12 | $42.62 | $40.01 | $15.82万 | $191.32万 | -0.75% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 248 |
STRAXXertra
|
$0.0105 | $0.0115 | $0.0103 | $73.85万 | $2,349.27万 | 0.10% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.08 | $59.85 | $56.90 | $2,534.58万 | $46.37亿 | 0.92% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 53 |
TIACelestia
|
$0.5376 | $0.5697 | $0.5111 | $915.93万 | $5.44亿 | 0.54% |
相关站点
共 40 个
Solana - 比特币
BFUSD - 数字货币市值
Ethena - 数字货币市值
Falcon Finance - 币种排行
Artificial Inu - 比特币行情
Artificial - 币种排行
Internet - BTC行情
United Stables - 数字货币市值
LayerZero - 加密货币行情
Katana - BTC行情
Chainlink - 以太坊ETH价格
Optimism - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
狗币 - 数字货币市值
USD.AI - 加密货币行情
Pump.fun - 数字货币市值
比特币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Zama - BTC行情
USDC - 币种排行
USDC - 比特币行情
Internet - BTC行情
Katana - 数字货币市值
Hyperliquid - 比特币
Initia - 加密货币行情
Shiba Inu - 币种排行
Ether.fi - BTC行情
Haedal - 比特币行情
Aptos - 数字货币市值
Polkadot - 数字货币市值
First Digital - 比特币
Official Trump - 币种排行
Worldcoin - 以太坊ETH价格
Midnight - BTC行情
波场 - 比特币行情
币安币 - 比特币
Pudgy Penguins - 比特币
USDC - 比特币行情
以太坊 - 币种排行
LITEB - 以太坊ETH价格