24H 最高$0.00000325
24H 最低$0.00000302
今日开盘$0.00000307
24H 成交量$260.64万
流通市值$2.70亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 345 |
GLMRMoonbeam
|
$0.008375 | $0.008634 | $0.008084 | $45.92万 | $919.80万 | -0.86% |
| 485 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.09万 | $1,563.25万 | 0.11% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$34.96 | $36.14 | $34.68 | $67.24万 | — | -0.23% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.26 | $92.62 | $86.28 | $346.94万 | $626.89万 | 2.87% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.22 | $14.05 | $11.77 | $1,516.65万 | $1,956.56万 | 10.91% |
| 70 |
ASTERAster
|
$0.7088 | $0.719 | $0.702 | $576.00万 | $17.63亿 | -0.07% |
| 61 |
CHIPUSD.AI
|
$0.04909 | $0.05764 | $0.04777 | $672.08万 | $1.01亿 | -9.16% |
| 171 |
BEAMXBEAMX
|
$0.003404 | $0.00344 | $0.003309 | $139.30万 | — | 1.64% |
| 179 |
KMNOKamino
|
$0.03827 | $0.04001 | $0.03802 | $125.06万 | $2.32亿 | -2.97% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $42.62 | $40.01 | $13.36万 | $187.62万 | -0.43% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 559 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $16.09万 | $2,331.29万 | -0.19% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.22 | $59.85 | $57.01 | $2,053.05万 | $45.38亿 | 3.60% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 71 |
TIACelestia
|
$0.5519 | $0.5697 | $0.5233 | $558.32万 | $5.33亿 | 2.68% |
相关站点
共 40 个
Pump.fun - 比特币
Artificial - 数字货币市值
MegaETH - 数字货币市值
Sui - 以太坊ETH价格
Gitcoin - 比特币
Polkadot - 币种排行
Filecoin - 币种排行
USDC - 以太坊ETH价格
Caldera - 比特币行情
PAX Gold - 加密货币行情
莱特币 - 数字货币市值
USDC - 比特币
比特现金 - 比特币
牛来 - 数字货币市值
Uniswap - 比特币行情
LayerZero - 以太坊ETH价格
波场 - 以太坊ETH价格
Filecoin - 加密货币行情
Avalanche - 币种排行
比特币 - 数字货币市值
Renzo - BTC行情
Plasma - BTC行情
Uniswap - 比特币行情
Arbitrum - 币种排行
比特币 - BTC行情
莱特币 - 数字货币市值
恒星币 - 以太坊ETH价格
比特币 - 加密货币行情
Avalanche - 比特币
Ondo - 数字货币市值
USDC - 币种排行
Shiba Inu - 比特币行情
Huma Finance - 币种排行
NEAR Protocol - 数字货币市值
艾达币 - 比特币
Midnight - 币种排行
Artificial Inu - 加密货币行情
Bittensor - 币种排行
Chainlink - 以太坊ETH价格
莱特币 - 加密货币行情