Marvell Technology (bStocks To
MRVLB · 美元计价
$247.29
5.53%
≈ ￥1632.11
($12.96)
更新于 2026-10-28 18:10:01
24H 最高$249.60
24H 最低$234.10
今日开盘$234.33
24H 成交量$163.63万
流通市值$849.04万
24H 涨跌额($12.96)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 310 |
GLMRMoonbeam
|
$0.008258 | $0.008741 | $0.008084 | $49.43万 | $928.17万 | -3.82% |
| 458 |
CTKShentu
|
$0.0928 | $0.0966 | $0.0906 | $25.79万 | $1,594.84万 | -2.42% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 283 |
SMCIBSMCIB
|
$35.61 | $35.77 | $32.95 | $56.92万 | — | 8.07% |
| 124 |
HOODBRobinhood (bStocks Tokenized S
|
$87.47 | $96.76 | $86.28 | $203.77万 | $547.09万 | -5.98% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.24 | $11.25 | $1,109.51万 | $1,898.63万 | 15.94% |
| 88 |
ASTERAster
|
$0.7171 | $0.719 | $0.706 | $382.99万 | $17.86亿 | 1.11% |
| 78 |
CHIPUSD.AI
|
$0.05383 | $0.05554 | $0.05 | $462.89万 | $1.08亿 | 7.02% |
| 127 |
BEAMXBEAMX
|
$0.00339 | $0.003456 | $0.003206 | $191.83万 | — | 5.51% |
| 170 |
KMNOKamino
|
$0.03885 | $0.04137 | $0.03859 | $126.97万 | $2.37亿 | -4.22% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $43.44 | $39.13 | $19.82万 | $189.54万 | 5.32% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 545 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01042 | $16.00万 | $2,334.27万 | 0.48% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.89 | $58.04 | $55.72 | $1,037.76万 | $44.02亿 | 3.73% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 96 |
TIACelestia
|
$0.5386 | $0.547 | $0.52 | $322.43万 | $5.28亿 | 3.52% |
相关站点
共 40 个
Nillion - 数字货币市值
Aave - 加密货币行情
NFP - 加密货币行情
First Digital - BTC行情
Huma Finance - 以太坊ETH价格
Starknet - 以太坊ETH价格
Worldcoin - 币种排行
Artificial Inu - 加密货币行情
StraitsX XUSD - 币种排行
Bubblemaps - 币种排行
Pepe - 比特币行情
LayerZero - 数字货币市值
Starknet - 币种排行
Tokamak - BTC行情
Lorenzo - 比特币行情
Pepe - 币种排行
MegaETH - 比特币
Zama - 币种排行
RWUSD - 数字货币市值
Celestia - 数字货币市值
Midnight - 以太坊ETH价格
Polkadot - 比特币
Celestia - 加密货币行情
Pump.fun - 数字货币市值
Ethena - 比特币
StraitsX XUSD - 比特币行情
Artificial Inu - BTC行情
Solana - 比特币行情
Vana - BTC行情
StraitsX XUSD - 加密货币行情
Official Trump - 币种排行
Aptos - 比特币
Injective - 币种排行
Artificial - BTC行情
Animecoin - 数字货币市值
PAX Gold - BTC行情
Haedal - 数字货币市值
MarsCoin - 加密货币行情
Arbitrum - BTC行情
Hedera - 比特币