Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$351
1.10%
≈ ￥2316.6
($3.81)
更新于 2026-10-30 15:05:02
24H 最高$353.41
24H 最低$346.57
今日开盘$347.19
24H 成交量$199.79万
流通市值$543.94万
24H 涨跌额($3.81)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 223 |
GLMRMoonbeam
|
$0.007825 | $0.009144 | $0.007449 | $152.41万 | $949.78万 | -12.00% |
| 338 |
CTKShentu
|
$0.0905 | $0.0979 | $0.0844 | $75.93万 | $1,578.00万 | -0.11% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.96 | $35.78 | $32.59 | $14.38万 | $193.64万 | -4.85% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$87 | $92.49 | $85.81 | $101.28万 | $610.71万 | -2.70% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,083.85万 | $1,283.49万 | -10.63% |
| 52 |
ASTERAster
|
$0.6961 | $0.7326 | $0.6582 | $1,548.09万 | $18.09亿 | -0.49% |
| 93 |
CHIPUSD.AI
|
$0.04258 | $0.05286 | $0.04041 | $640.91万 | $1.03亿 | -10.36% |
| 84 |
BEAMXBEAMX
|
$0.004117 | $0.004185 | $0.003224 | $796.46万 | — | 21.34% |
| 264 |
KMNOKamino
|
$0.03386 | $0.03826 | $0.03318 | $108.37万 | $2.21亿 | -10.19% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $44.85 | $40.87 | $16.67万 | $200.84万 | 0.65% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 293 |
STRAXXertra
|
$0.01028 | $0.01149 | $0.00989 | $89.45万 | $2,370.11万 | -1.82% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.18 | $58.93 | $52.84 | $2,461.13万 | $45.57亿 | -1.84% |
| 411 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 62 |
TIACelestia
|
$0.462 | $0.5548 | $0.3935 | $1,311.71万 | $5.43亿 | -10.71% |
相关站点
共 40 个
Bittensor - 比特币行情
Gram - 以太坊ETH价格
Tether Gold - 币种排行
Tokamak - 比特币
莱特币 - 比特币行情
Sei - 比特币
Polkadot - 以太坊ETH价格
大零币 - BTC行情
Ripple USD - 数字货币市值
Shiba Inu - 加密货币行情
Gitcoin - 币种排行
THORChain - 加密货币行情
Ripple USD - 以太坊ETH价格
Curve DAO - 数字货币市值
Pyth Network - 加密货币行情
币安币 - 数字货币市值
MarsCoin - 加密货币行情
Optimism - 比特币行情
First Digital - 比特币行情
莱特币 - 比特币
Bittensor - BTC行情
Internet - 比特币
USD.AI - 数字货币市值
Avalanche - BTC行情
Avalanche - 币种排行
Aave - 加密货币行情
Particle - 币种排行
Artificial Inu - 以太坊ETH价格
Bittensor - 加密货币行情
Hedera - 币种排行
Pump.fun - BTC行情
Optimism - 加密货币行情
Optimism - BTC行情
Plasma - BTC行情
Sky - 以太坊ETH价格
Pump.fun - 比特币行情
Bittensor - 比特币行情
World Liberty - 数字货币市值
USD.AI - 数字货币市值
Filecoin - 币种排行