24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.5135
24H 成交量$122.67万
流通市值$4,472.49万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 343 |
GLMRMoonbeam
|
$0.00837 | $0.008634 | $0.008084 | $45.77万 | $919.80万 | -1.38% |
| 484 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.07万 | $1,563.25万 | 0.11% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 265 |
SMCIBSMCIB
|
$34.85 | $36.14 | $34.68 | $67.33万 | — | -0.77% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.06 | $92.62 | $86.28 | $347.39万 | $626.89万 | 2.61% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.93 | $14.05 | $11.83 | $1,517.47万 | $1,956.56万 | 7.66% |
| 69 |
ASTERAster
|
$0.7086 | $0.719 | $0.702 | $577.14万 | $17.63亿 | -0.34% |
| 61 |
CHIPUSD.AI
|
$0.04925 | $0.05764 | $0.04777 | $678.72万 | $1.01亿 | -9.45% |
| 168 |
BEAMXBEAMX
|
$0.003401 | $0.00344 | $0.003309 | $139.55万 | — | 1.95% |
| 180 |
KMNOKamino
|
$0.03845 | $0.04001 | $0.03802 | $123.72万 | $2.32亿 | -2.06% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.48 | $42.62 | $40.01 | $13.12万 | $187.62万 | -0.31% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 549 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $16.67万 | $2,331.29万 | -0.75% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.92 | $59.85 | $57.01 | $2,059.26万 | $45.38亿 | 3.04% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TIACelestia
|
$0.5511 | $0.5697 | $0.5233 | $556.58万 | $5.33亿 | 2.65% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
PAX Gold - 以太坊ETH价格
Tokamak - 以太坊ETH价格
以太坊 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Filecoin - BTC行情
Celestia - 比特币行情
Quant - 币种排行
USD1 - 比特币行情
Artificial Inu - BTC行情
Tokamak - 加密货币行情
United Stables - 数字货币市值
Arbitrum - 以太坊ETH价格
Ondo - 加密货币行情
LITEB - 数字货币市值
莱特币 - 数字货币市值
Pump.fun - 比特币
Aptos - 比特币行情
Official Trump - BTC行情
Initia - 比特币
MarsCoin - 加密货币行情
Tutorial - 比特币
Uniswap - 以太坊ETH价格
Bubblemaps - 数字货币市值
MarsCoin - 数字货币市值
Aptos - 加密货币行情
Bittensor - 币种排行
EUR - 数字货币市值
Chainlink - 比特币行情
Gitcoin - 加密货币行情
Nillion - 比特币
Pump.fun - 数字货币市值
PAX Gold - BTC行情
币安币 - 以太坊ETH价格
莱特币 - 数字货币市值
LayerZero - 比特币行情
Ondo - 加密货币行情
Hedera - 比特币行情
莱特币 - 以太坊ETH价格
Huma Finance - 数字货币市值