24H 最高$0.3797
24H 最低$0.3627
今日开盘$0.3662
24H 成交量$146.64万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 309 |
GLMRMoonbeam
|
$0.008388 | $0.008741 | $0.008084 | $49.23万 | $928.17万 | -1.32% |
| 447 |
CTKShentu
|
$0.0932 | $0.0966 | $0.0906 | $26.93万 | $1,594.84万 | -3.02% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 283 |
SMCIBSMCIB
|
$36.03 | $36.07 | $33.30 | $56.80万 | — | 8.00% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$87.56 | $96.76 | $86.28 | $236.24万 | $547.09万 | -7.24% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.28 | $13.38 | $11.31 | $1,099.73万 | $1,898.63万 | 15.38% |
| 75 |
ASTERAster
|
$0.7108 | $0.719 | $0.706 | $498.90万 | $17.86亿 | -0.08% |
| 68 |
CHIPUSD.AI
|
$0.0563 | $0.05764 | $0.05169 | $558.46万 | $1.08亿 | 7.69% |
| 129 |
BEAMXBEAMX
|
$0.00339 | $0.003456 | $0.003235 | $189.98万 | — | 4.24% |
| 173 |
KMNOKamino
|
$0.03912 | $0.04137 | $0.03859 | $122.73万 | $2.37亿 | -5.12% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.76 | $43.44 | $39.66 | $18.94万 | $189.54万 | 4.19% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 548 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.57万 | $2,334.27万 | 1.34% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.61 | $58.04 | $55.93 | $1,032.57万 | $44.02亿 | 1.87% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
TIACelestia
|
$0.5384 | $0.547 | $0.5203 | $316.21万 | $5.28亿 | 2.07% |
相关站点
共 40 个
Starknet - 数字货币市值
Optimism - 比特币
Injective - 比特币行情
Artificial Inu - 加密货币行情
NFP - 加密货币行情
PAX Gold - 加密货币行情
狗币 - 比特币
Celestia - 币种排行
波场 - BTC行情
Tutorial - 以太坊ETH价格
达世币 - 加密货币行情
USD1 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Artificial Inu - 币种排行
EUR - BTC行情
Gitcoin - 以太坊ETH价格
Chainlink - 币种排行
牛来 - 以太坊ETH价格
Arbitrum - BTC行情
Aster - 加密货币行情
Solana - 加密货币行情
Starknet - 数字货币市值
Midnight - 以太坊ETH价格
NEAR Protocol - 比特币
Huma Finance - 比特币行情
PancakeSwap - BTC行情
Caldera - 以太坊ETH价格
Caldera - 比特币行情
Huma Finance - 币种排行
NFP - 币种排行
Bittensor - 币种排行
Starknet - 比特币
Renzo - BTC行情
Injective - BTC行情
Plasma - BTC行情
比特现金 - BTC行情
Ondo - 比特币行情
Huma Finance - BTC行情
Blur - 加密货币行情
United Stables - 比特币行情