Virtuals Protocol

VIRTUAL · 美元计价

$0.6234

1.51% ≈ ￥4.1144 ($0.01)

更新于 2026-10-28 20:15:07

24H 最高$0.6382

24H 最低$0.6139

今日开盘$0.6141

24H 成交量$145.08万

流通市值$4.10亿

24H 涨跌额($0.01)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
331	GLMRMoonbeam	$0.008378	$0.008634	$0.008084	$45.59万	$928.17万	-1.52%
451	CTKShentu	$0.0941	$0.0957	$0.0906	$26.83万	$1,594.84万	-1.05%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
289	SMCIBSMCIB	$35.51	$36.07	$33.36	$56.76万	—	6.32%
104	HOODBRobinhood (bStocks Tokenized S	$88.7	$96.76	$86.28	$267.44万	$547.09万	-5.92%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$13.38	$11.31	$1,127.35万	$1,898.63万	14.12%
71	ASTERAster	$0.7076	$0.719	$0.706	$539.60万	$17.86亿	-0.11%
63	CHIPUSD.AI	$0.05157	$0.05764	$0.0509	$652.97万	$1.08亿	-3.21%
131	BEAMXBEAMX	$0.003394	$0.003456	$0.003256	$188.26万	—	4.24%
175	KMNOKamino	$0.03899	$0.04137	$0.03859	$119.71万	$2.37亿	-4.67%
521	ASTSBAST SpaceMobile (bStocks Token	$41.41	$43.44	$39.66	$17.97万	$189.54万	3.92%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
548	STRAXXertra	$0.01057	$0.01073	$0.01044	$15.67万	$2,334.27万	0.76%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.47	$58.04	$56.07	$1,069.16万	$44.02亿	2.48%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
94	TIACelestia	$0.5316	$0.547	$0.5203	$318.73万	$5.28亿	1.47%