24H 最高$0.04904
24H 最低$0.04719
今日开盘$0.04787
24H 成交量$116.21万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 342 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $43.49万 | $919.80万 | -1.48% |
| 457 |
CTKShentu
|
$0.0944 | $0.0969 | $0.0906 | $25.07万 | $1,563.25万 | -0.32% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$34.78 | $36.07 | $34.72 | $62.25万 | — | -1.00% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.19 | $96.71 | $86.28 | $376.38万 | $626.89万 | -5.38% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $13.53 | $11.70 | $1,254.52万 | $1,956.56万 | 13.29% |
| 70 |
ASTERAster
|
$0.7055 | $0.719 | $0.702 | $529.21万 | $17.63亿 | -1.09% |
| 62 |
CHIPUSD.AI
|
$0.04915 | $0.05764 | $0.04893 | $622.24万 | $1.01亿 | -8.44% |
| 151 |
BEAMXBEAMX
|
$0.003399 | $0.003437 | $0.003308 | $147.62万 | — | 1.25% |
| 172 |
KMNOKamino
|
$0.03969 | $0.04075 | $0.03858 | $117.92万 | $2.32亿 | -2.05% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.28 | $43.44 | $40.01 | $11.77万 | $187.62万 | -3.78% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 535 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01047 | $16.32万 | $2,331.29万 | -1.22% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 29 |
LTC莱特币
|
$58.66 | $58.79 | $56.43 | $1,385.52万 | $45.38亿 | 3.57% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
TIACelestia
|
$0.5373 | $0.547 | $0.5289 | $352.62万 | $5.33亿 | -0.37% |
相关站点
共 40 个
Initia - 比特币行情
Tokamak - 币种排行
Hedera - BTC行情
比特币 - 比特币行情
Katana - 以太坊ETH价格
比特币
Bubblemaps - 加密货币行情
Injective - 币种排行
Celo - 加密货币行情
RWUSD - 加密货币行情
Worldcoin - 比特币
Lorenzo - 以太坊ETH价格
Optimism - 币种排行
Haedal - 比特币行情
Pudgy Penguins - 数字货币市值
Blur - 以太坊ETH价格
Blur - BTC行情
Gitcoin - 币种排行
Nillion - 数字货币市值
Avalanche - 比特币
大零币 - 比特币行情
USD1 - BTC行情
United Stables - 比特币行情
Vana - 以太坊ETH价格
Gitcoin - BTC行情
Zama - 币种排行
牛来 - 数字货币市值
Polkadot - 以太坊ETH价格
Plasma - BTC行情
NEAR Protocol - 币种排行
Midnight - 以太坊ETH价格
Blur - BTC行情
Ondo - 币种排行
Pudgy Penguins - 币种排行
Bittensor - 以太坊ETH价格
Celo - 比特币
Raydium - 加密货币行情
MyShell - 加密货币行情
Quant - BTC行情
Official Trump - BTC行情