24H 最高$729.98
24H 最低$714.33
今日开盘$725.15
24H 成交量$343.21万
流通市值—
24H 涨跌额(-$5.79)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 172 |
GLMRMoonbeam
|
$0.008722 | $0.009276 | $0.008184 | $132.77万 | $925.56万 | 5.52% |
| 309 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0868 | $55.42万 | $1,553.52万 | -2.80% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 278 |
SMCIBSuper Micro Computer (bStocks
|
$34.85 | $36.14 | $34.36 | $67.73万 | $193.64万 | -2.30% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $86.60 | $258.48万 | $625.94万 | 2.51% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.66 | $14.05 | $12.08 | $1,072.49万 | $1,971.97万 | -3.43% |
| 66 |
ASTERAster
|
$0.7005 | $0.719 | $0.6924 | $723.26万 | $17.71亿 | -2.49% |
| 65 |
CHIPUSD.AI
|
$0.04766 | $0.05764 | $0.04674 | $723.84万 | $9,861.27万 | -11.72% |
| 183 |
BEAMXBEAMX
|
$0.003378 | $0.003442 | $0.003332 | $117.44万 | — | -0.56% |
| 179 |
KMNOKamino
|
$0.0374 | $0.03983 | $0.03703 | $126.17万 | $2.27亿 | -3.93% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $42.62 | $40.01 | $15.76万 | $191.32万 | 0.00% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 266 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $71.21万 | $2,349.27万 | -0.09% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.49 | $59.85 | $56.90 | $2,589.65万 | $46.37亿 | -0.69% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 55 |
TIACelestia
|
$0.5319 | $0.5697 | $0.5111 | $895.96万 | $5.44亿 | -1.26% |
相关站点
共 40 个
莱特币 - 币种排行
Artificial - 数字货币市值
Zama - 比特币
Nillion - 以太坊ETH价格
Shiba Inu - 比特币行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 币种排行
LITEB - BTC行情
Plasma - BTC行情
艾达币 - 比特币
Falcon Finance - BTC行情
Bittensor - BTC行情
Ether.fi - BTC行情
瑞波币 - 以太坊ETH价格
比特现金 - BTC行情
BFUSD - 币种排行
Filecoin - BTC行情
Nillion - BTC行情
瑞波币 - BTC行情
BFUSD - 数字货币市值
Aptos - BTC行情
艾达币 - 数字货币市值
Avalanche - 以太坊ETH价格
Sui - 数字货币市值
以太坊 - 数字货币市值
Hyperliquid - 数字货币市值
Aster - 以太坊ETH价格
Bubblemaps - 比特币行情
Tutorial - 比特币
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币行情
Pump.fun - BTC行情
Artificial Inu - 加密货币行情
波场 - 加密货币行情
Pepe - BTC行情
Official Trump - 币种排行
Quant - 加密货币行情
USDC - 币种排行
Artificial - BTC行情
Internet - 比特币行情