24H 最高$0.00169
24H 最低$0.001593
今日开盘$0.001636
24H 成交量$37.20万
流通市值$482.84万
24H 涨跌额($0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
GLMRMoonbeam
|
$0.008615 | $0.009276 | $0.008184 | $176.01万 | $949.78万 | 3.38% |
| 291 |
CTKShentu
|
$0.095 | $0.0967 | $0.0868 | $60.44万 | $1,578.00万 | 1.28% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$35.07 | $36.14 | $34.36 | $10.80万 | $193.64万 | 0.75% |
| 227 |
HOODBRobinhood (bStocks Tokenized S
|
$91.43 | $92.49 | $88.96 | $85.92万 | $610.71万 | 0.79% |
| 55 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.6 | $14.05 | $12.08 | $880.04万 | $1,283.49万 | -7.22% |
| 59 |
ASTERAster
|
$0.7192 | $0.7326 | $0.6924 | $846.70万 | $18.09亿 | 2.25% |
| 78 |
CHIPUSD.AI
|
$0.05016 | $0.05286 | $0.04674 | $518.99万 | $1.03亿 | 3.81% |
| 185 |
BEAMXBEAMX
|
$0.003448 | $0.003469 | $0.003334 | $115.20万 | — | 1.62% |
| 182 |
KMNOKamino
|
$0.0378 | $0.03937 | $0.03703 | $121.60万 | $2.21亿 | -3.92% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.07 | $44.85 | $40.87 | $18.46万 | $200.84万 | 6.76% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 249 |
STRAXXertra
|
$0.01065 | $0.0115 | $0.0103 | $76.83万 | $2,370.11万 | 0.76% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 30 |
LTC莱特币
|
$58.28 | $59.85 | $56.90 | $2,040.22万 | $45.57亿 | -1.94% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
TIACelestia
|
$0.5477 | $0.5697 | $0.5111 | $940.93万 | $5.43亿 | 3.52% |
相关站点
共 40 个
RWUSD - 币种排行
EUR - 加密货币行情
Gram - 以太坊ETH价格
First Digital - 比特币
Initia - 比特币
Pepe - 比特币
Sei - 比特币
比特现金 - 加密货币行情
Arbitrum - 币种排行
Celestia - 比特币行情
以太坊 - 比特币行情
Tether Gold - 比特币行情
Worldcoin - 比特币行情
Pepe - 比特币行情
Tether Gold - 数字货币市值
艾达币 - 币种排行
莱特币 - 币种排行
United Stables - 加密货币行情
狗币 - 数字货币市值
LayerZero - 币种排行
牛来 - 比特币
Starknet - 加密货币行情
Quant - 以太坊ETH价格
Tokamak - 加密货币行情
牛来 - 加密货币行情
Artificial - 加密货币行情
Polkadot - 以太坊ETH价格
Bittensor - BTC行情
Filecoin - 数字货币市值
Tokamak - 币种排行
币安币 - 以太坊ETH价格
Bittensor - 比特币行情
StraitsX XUSD - 比特币
First Digital - BTC行情
Uniswap - BTC行情
Avalanche - 比特币
Hyperliquid - 比特币行情
达世币 - 加密货币行情
Polkadot - 以太坊ETH价格
MarsCoin - BTC行情