24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.07018
24H 成交量$61.44万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 332 |
GLMRMoonbeam
|
$0.008313 | $0.008634 | $0.008084 | $45.70万 | $928.17万 | -0.69% |
| 442 |
CTKShentu
|
$0.0946 | $0.0969 | $0.0906 | $28.55万 | $1,594.84万 | 1.07% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 181 |
SMCIBSMCIB
|
$35.28 | $36.07 | $33.84 | $111.70万 | — | 3.89% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.74 | $96.76 | $86.28 | $355.56万 | $547.09万 | -3.66% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.52 | $11.34 | $1,193.63万 | $1,898.63万 | 18.53% |
| 71 |
ASTERAster
|
$0.7045 | $0.719 | $0.7021 | $559.14万 | $17.86亿 | -0.76% |
| 62 |
CHIPUSD.AI
|
$0.05152 | $0.05764 | $0.05064 | $650.96万 | $1.08亿 | -1.02% |
| 140 |
BEAMXBEAMX
|
$0.003341 | $0.003456 | $0.003308 | $164.54万 | — | -0.92% |
| 170 |
KMNOKamino
|
$0.03886 | $0.04096 | $0.03858 | $121.76万 | $2.37亿 | -3.81% |
| 533 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.68 | $43.44 | $40.01 | $17.17万 | $189.54万 | -0.95% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 531 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $17.24万 | $2,334.27万 | 0.67% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.53 | $58.04 | $56.31 | $1,112.21万 | $44.02亿 | 2.13% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 92 |
TIACelestia
|
$0.5363 | $0.547 | $0.5224 | $333.00万 | $5.28亿 | 2.64% |
相关站点
共 40 个
币安币 - 数字货币市值
Raydium - BTC行情
Pepe - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Hyperliquid - 数字货币市值
Avalanche - 以太坊ETH价格
PAX Gold - 比特币
Plasma - 币种排行
Aster - 币种排行
Caldera - 数字货币市值
Optimism - 比特币行情
Starknet - 以太坊ETH价格
Celestia - 加密货币行情
Tether Gold - BTC行情
狗币 - 加密货币行情
USDC - 数字货币市值
Lorenzo - BTC行情
Tether Gold - 数字货币市值
Pudgy Penguins - 比特币行情
Huma Finance - BTC行情
Arbitrum - 比特币行情
Pump.fun - 比特币
Lorenzo - 数字货币市值
Pepe - 加密货币行情
PAX Gold - BTC行情
NFP - BTC行情
Pump.fun - 币种排行
LayerZero - 比特币
PAX Gold - 币种排行
莱特币 - 数字货币市值
PAX Gold - 以太坊ETH价格
USD.AI - 比特币行情
Midnight - 以太坊ETH价格
PAX Gold - 数字货币市值
大零币 - 比特币行情
Tokamak - 加密货币行情
EUR - 币种排行
Chainlink - 比特币行情
USD1 - BTC行情
Aster - 比特币