24H 最高$0.01536
24H 最低$0.01458
今日开盘$0.01473
24H 成交量$60.92万
流通市值$1,375.26万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 332 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $44.61万 | $928.17万 | -0.64% |
| 458 |
CTKShentu
|
$0.0949 | $0.0969 | $0.0906 | $26.16万 | $1,594.84万 | 1.61% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 180 |
SMCIBSMCIB
|
$35.07 | $36.07 | $34.37 | $113.63万 | — | 1.53% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.03 | $96.76 | $86.28 | $357.69万 | $547.09万 | -5.07% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $13.53 | $11.49 | $1,239.25万 | $1,898.63万 | 13.84% |
| 71 |
ASTERAster
|
$0.7027 | $0.719 | $0.7021 | $558.43万 | $17.86亿 | -1.10% |
| 60 |
CHIPUSD.AI
|
$0.05074 | $0.05764 | $0.0506 | $652.02万 | $1.08亿 | -3.74% |
| 143 |
BEAMXBEAMX
|
$0.003359 | $0.003456 | $0.003308 | $158.73万 | — | -1.76% |
| 170 |
KMNOKamino
|
$0.03917 | $0.04096 | $0.03858 | $122.49万 | $2.37亿 | -3.48% |
| 547 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.95 | $43.44 | $40.01 | $16.22万 | $189.54万 | -1.40% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 529 |
STRAXXertra
|
$0.01047 | $0.01073 | $0.01047 | $17.28万 | $2,334.27万 | -0.66% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.36 | $58.04 | $56.35 | $1,166.12万 | $44.02亿 | 1.40% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 92 |
TIACelestia
|
$0.5348 | $0.547 | $0.5274 | $328.87万 | $5.28亿 | 0.93% |
相关站点
共 40 个
大零币 - 比特币
LayerZero - 比特币
RWUSD - 数字货币市值
牛来 - 加密货币行情
NEAR Protocol - 加密货币行情
Celestia - 比特币行情
Hyperliquid - 加密货币行情
Midnight - BTC行情
Tokamak - 比特币行情
USD1 - 比特币行情
Hyperliquid - 比特币行情
Ethena - 以太坊ETH价格
EUR - BTC行情
Worldcoin - 加密货币行情
Hyperliquid - 加密货币行情
USD1 - 比特币行情
达世币 - 币种排行
Ripple USD - 加密货币行情
Sui - BTC行情
Plasma - BTC行情
USD1 - 加密货币行情
First Digital - BTC行情
Solana - 以太坊ETH价格
Tether Gold - 数字货币市值
MegaETH - 加密货币行情
Aave - BTC行情
Raydium - BTC行情
Aave - 数字货币市值
狗币 - BTC行情
Gitcoin - 比特币行情
United Stables - 数字货币市值
Haedal - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tokamak - BTC行情
莱特币 - 数字货币市值
Injective - 币种排行
Avalanche - 数字货币市值
Aster - BTC行情
Ethena - 币种排行
比特币 - 以太坊ETH价格