24H 最高$0.02997
24H 最低$0.02684
今日开盘$0.02749
24H 成交量$783.45万
流通市值$2,230.86万
24H 涨跌额($0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 334 |
GLMRMoonbeam
|
$0.008363 | $0.008634 | $0.008084 | $45.25万 | $928.17万 | -0.98% |
| 450 |
CTKShentu
|
$0.0957 | $0.0959 | $0.0906 | $26.96万 | $1,594.84万 | 1.27% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 289 |
SMCIBSMCIB
|
$35.39 | $36.07 | $33.36 | $56.68万 | — | 5.90% |
| 101 |
HOODBRobinhood (bStocks Tokenized S
|
$88.75 | $96.76 | $86.28 | $281.74万 | $547.09万 | -6.44% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.38 | $11.31 | $1,153.79万 | $1,898.63万 | 13.59% |
| 73 |
ASTERAster
|
$0.7062 | $0.719 | $0.7046 | $536.39万 | $17.86亿 | -0.41% |
| 62 |
CHIPUSD.AI
|
$0.05228 | $0.05764 | $0.0509 | $650.35万 | $1.08亿 | -0.72% |
| 131 |
BEAMXBEAMX
|
$0.003384 | $0.003456 | $0.003286 | $181.65万 | — | 1.44% |
| 173 |
KMNOKamino
|
$0.0386 | $0.04096 | $0.03858 | $119.87万 | $2.37亿 | -5.55% |
| 526 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.18 | $43.44 | $39.66 | $17.68万 | $189.54万 | 3.21% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 536 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01044 | $16.90万 | $2,334.27万 | 0.48% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.14 | $58.04 | $56.09 | $1,092.84万 | $44.02亿 | 1.28% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 93 |
TIACelestia
|
$0.5344 | $0.547 | $0.5203 | $331.17万 | $5.28亿 | 1.99% |
相关站点
共 40 个
Quant - BTC行情
Plume - BTC行情
Arbitrum - 数字货币市值
Pump.fun - 以太坊ETH价格
Renzo - 币种排行
恒星币 - BTC行情
Brevis - 数字货币市值
Aerodrome - BTC行情
Initia - 加密货币行情
Ondo - 比特币
狗币 - BTC行情
Gram - 加密货币行情
Aerodrome - 币种排行
Tutorial - 比特币行情
Uniswap - 比特币行情
Gitcoin - 以太坊ETH价格
Filecoin - 加密货币行情
Chainlink - BTC行情
Bubblemaps - BTC行情
EUR - 比特币行情
Uniswap - BTC行情
PAX Gold - BTC行情
Gitcoin - 币种排行
Plume - 比特币
Uniswap - 比特币行情
Midnight - 加密货币行情
Caldera - 比特币
Brevis - 币种排行
Pudgy Penguins - BTC行情
狗币 - 数字货币市值
Vana - 加密货币行情
Aptos - 数字货币市值
Artificial Inu - 加密货币行情
EUR - 比特币
PAX Gold - 加密货币行情
Initia - 数字货币市值
Pump.fun - 数字货币市值
Renzo - BTC行情
USD1 - 数字货币市值
NFP - 数字货币市值