24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4194
24H 成交量$1,192.63万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 168 |
GLMRMoonbeam
|
$0.008742 | $0.009276 | $0.008184 | $142.49万 | $925.56万 | 4.00% |
| 310 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0868 | $54.86万 | $1,553.52万 | -2.47% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$35.07 | $36.14 | $34.36 | $67.82万 | $193.64万 | -2.26% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$89.98 | $92.62 | $86.60 | $227.85万 | $625.94万 | 2.94% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.68 | $14.05 | $12.08 | $1,059.32万 | $1,971.97万 | -4.09% |
| 67 |
ASTERAster
|
$0.7031 | $0.7125 | $0.6924 | $621.66万 | $17.71亿 | -1.08% |
| 70 |
CHIPUSD.AI
|
$0.04827 | $0.05648 | $0.04674 | $603.56万 | $9,861.27万 | -13.83% |
| 185 |
BEAMXBEAMX
|
$0.003399 | $0.003442 | $0.003332 | $114.86万 | — | 0.86% |
| 179 |
KMNOKamino
|
$0.03759 | $0.03983 | $0.03703 | $125.20万 | $2.27亿 | -3.47% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.62 | $40.01 | $15.81万 | $191.32万 | -0.96% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 261 |
STRAXXertra
|
$0.01062 | $0.0115 | $0.0103 | $71.85万 | $2,349.27万 | 0.00% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.9 | $59.85 | $56.90 | $2,574.80万 | $46.37亿 | 0.57% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
TIACelestia
|
$0.5355 | $0.5697 | $0.5111 | $906.14万 | $5.44亿 | -0.08% |
相关站点
共 40 个
Pepe - BTC行情
Uniswap - 比特币行情
Artificial - 以太坊ETH价格
EUR - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Midnight - 币种排行
Katana - 以太坊ETH价格
Ripple USD - 数字货币市值
Pump.fun - 比特币
NFP - 数字货币市值
NFP - 币种排行
大零币 - BTC行情
艾达币 - BTC行情
RWUSD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Katana - 币种排行
Uniswap - BTC行情
Aptos - 比特币
艾达币 - 数字货币市值
Haedal - BTC行情
狗币 - 加密货币行情
QQQB - 比特币
MarsCoin - BTC行情
恒星币 - 比特币行情
Celestia - BTC行情
LayerZero - 币种排行
Solana - 数字货币市值
Arbitrum - 比特币
Raydium - 以太坊ETH价格
Injective - 以太坊ETH价格
USD.AI - 比特币行情
EUR - 币种排行
Bittensor - 加密货币行情
Ripple USD - 比特币
Aave - 以太坊ETH价格
Blur - 加密货币行情
Katana - 加密货币行情
Tokamak - 币种排行
QQQB - 币种排行
Katana - 以太坊ETH价格