24H 最高$0.0686
24H 最低$0.06168
今日开盘$0.06441
24H 成交量$580.28万
流通市值$15.67亿
24H 涨跌额($0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 235 |
GLMRMoonbeam
|
$0.007772 | $0.009 | $0.007449 | $138.57万 | $949.78万 | -10.88% |
| 387 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $64.40万 | $1,578.00万 | -1.52% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.87 | $35.78 | $32.59 | $14.20万 | $193.64万 | -5.16% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.23 | $92.49 | $85.81 | $102.54万 | $610.71万 | -3.30% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.26 | $12.94 | $10.62 | $1,082.00万 | $1,283.49万 | -9.63% |
| 54 |
ASTERAster
|
$0.6864 | $0.7326 | $0.6582 | $1,540.98万 | $18.09亿 | -1.75% |
| 93 |
CHIPUSD.AI
|
$0.04244 | $0.05286 | $0.04041 | $640.97万 | $1.03亿 | -10.43% |
| 79 |
BEAMXBEAMX
|
$0.004195 | $0.004229 | $0.003224 | $878.54万 | — | 24.85% |
| 265 |
KMNOKamino
|
$0.03395 | $0.03826 | $0.03318 | $109.05万 | $2.21亿 | -10.45% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.37 | $44.85 | $40.87 | $16.67万 | $200.84万 | 0.39% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 316 |
STRAXXertra
|
$0.0102 | $0.01149 | $0.00989 | $82.49万 | $2,370.11万 | -3.41% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$56.06 | $58.93 | $52.84 | $2,435.73万 | $45.57亿 | -1.80% |
| 416 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
TIACelestia
|
$0.4579 | $0.5548 | $0.3935 | $1,351.67万 | $5.43亿 | -11.55% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
应用链 - 以太坊ETH价格
Bittensor - 数字货币市值
以太坊 - 加密货币行情
Hyperliquid - 数字货币市值
Pepe - 加密货币行情
Ethena - BTC行情
Injective - 比特币
NEAR Protocol - 比特币行情
Chainlink - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Injective - BTC行情
RWUSD - 比特币
Bittensor - 以太坊ETH价格
Pudgy Penguins - 比特币
MarsCoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Aster - 加密货币行情
EUR - 币种排行
Pepe - 币种排行
Gram - 比特币
Lido DAO - 比特币行情
THORChain - 币种排行
Ethena - 比特币
Sui - BTC行情
BEAMX - BTC行情
比特现金 - 数字货币市值
Gram - BTC行情
达世币 - BTC行情
比特现金 - 加密货币行情
Solana - 比特币
Celo - 数字货币市值
Internet - 币种排行
Avalanche - 加密货币行情
以太坊 - 比特币
Caldera - 比特币
Pepe - 以太坊ETH价格
Artificial Inu - 比特币行情
Avalanche - 数字货币市值
以太坊 - 比特币