24H 最高$1.66
24H 最低$1.58
今日开盘$1.638
24H 成交量$243.34万
流通市值$8.89亿
24H 涨跌额(-$0.02)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 359 |
GLMRMoonbeam
|
$0.008427 | $0.008449 | $0.008084 | $42.26万 | $925.56万 | 1.36% |
| 494 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $23.41万 | $1,553.52万 | -3.22% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.93 | $36.14 | $34.36 | $68.04万 | $193.64万 | -1.91% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.19 | $92.62 | $86.28 | $300.50万 | $625.94万 | 3.05% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13 | $14.05 | $12.08 | $1,115.41万 | $1,971.97万 | -0.84% |
| 71 |
ASTERAster
|
$0.7036 | $0.719 | $0.6924 | $625.86万 | $17.71亿 | -1.64% |
| 63 |
CHIPUSD.AI
|
$0.0484 | $0.05764 | $0.04738 | $709.55万 | $9,861.27万 | -10.77% |
| 183 |
BEAMXBEAMX
|
$0.003423 | $0.003442 | $0.003326 | $121.97万 | — | 2.03% |
| 181 |
KMNOKamino
|
$0.03851 | $0.03983 | $0.03741 | $124.85万 | $2.27亿 | -1.36% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.82 | $42.62 | $40.01 | $15.14万 | $191.32万 | -0.24% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 526 |
STRAXXertra
|
$0.01057 | $0.01087 | $0.01044 | $20.55万 | $2,349.27万 | 0.76% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.2 | $59.85 | $56.95 | $2,564.38万 | $46.37亿 | 1.09% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 59 |
TIACelestia
|
$0.538 | $0.5697 | $0.5111 | $829.68万 | $5.44亿 | 0.71% |
相关站点
共 40 个
USD.AI - 数字货币市值
波场 - 数字货币市值
NFP - 加密货币行情
瑞波币 - 币种排行
Shiba Inu - BTC行情
波场 - 以太坊ETH价格
MyShell - 比特币
波场 - 加密货币行情
Arbitrum - 比特币行情
Tether Gold - 数字货币市值
LayerZero - 比特币
Ondo - 数字货币市值
Shiba Inu - 数字货币市值
Raydium - 比特币
Worldcoin - 加密货币行情
Zama - 数字货币市值
Internet - 比特币
Plume - 比特币
EUR - 比特币行情
Plume - 数字货币市值
Plume - 比特币
Katana - 以太坊ETH价格
币安币 - 比特币行情
Solana - 以太坊ETH价格
Bubblemaps - 数字货币市值
Internet - 币种排行
Solana - 数字货币市值
Gitcoin - BTC行情
RWUSD - 比特币行情
MegaETH - 以太坊ETH价格
以太坊 - 加密货币行情
Katana - 币种排行
Hyperliquid - BTC行情
United Stables - 数字货币市值
Sui - 加密货币行情
Filecoin - 以太坊ETH价格
瑞波币 - 比特币行情
BFUSD - 比特币
BFUSD - 以太坊ETH价格
Caldera - 数字货币市值