24H 最高$0.00484
24H 最低$0.00456
今日开盘$0.00472
24H 成交量$64.37万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 146 |
GLMRMoonbeam
|
$0.008494 | $0.009276 | $0.008184 | $182.03万 | $949.78万 | 1.85% |
| 287 |
CTKShentu
|
$0.0948 | $0.0979 | $0.0868 | $62.90万 | $1,578.00万 | 0.74% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 568 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.36 | $36.14 | $34.33 | $10.57万 | $193.64万 | -2.25% |
| 240 |
HOODBRobinhood (bStocks Tokenized S
|
$91 | $92.49 | $88.96 | $79.90万 | $610.71万 | -0.33% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.5 | $14.05 | $12.08 | $724.57万 | $1,283.49万 | -8.22% |
| 54 |
ASTERAster
|
$0.7138 | $0.7326 | $0.6924 | $903.97万 | $18.09亿 | 1.16% |
| 82 |
CHIPUSD.AI
|
$0.04858 | $0.05286 | $0.04674 | $483.68万 | $1.03亿 | -1.46% |
| 193 |
BEAMXBEAMX
|
$0.003403 | $0.003469 | $0.003334 | $108.66万 | — | 0.77% |
| 186 |
KMNOKamino
|
$0.03667 | $0.03916 | $0.03661 | $114.68万 | $2.21亿 | -5.22% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.27 | $44.85 | $40.87 | $16.88万 | $200.84万 | 3.77% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 247 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $76.86万 | $2,370.11万 | -0.66% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 528 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$58 | $59.85 | $56.90 | $1,819.53万 | $45.57亿 | -1.88% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 57 |
TIACelestia
|
$0.5406 | $0.5697 | $0.5111 | $850.67万 | $5.43亿 | -1.13% |
相关站点
共 40 个
USDC - 币种排行
Worldcoin - 比特币
POL - 数字货币市值
LayerZero - 加密货币行情
First Digital - 数字货币市值
币安币 - 数字货币市值
Worldcoin - 数字货币市值
Ether.fi - 比特币行情
达世币 - 以太坊ETH价格
PAX Gold - 币种排行
Caldera - 币种排行
Ondo - 以太坊ETH价格
Pump.fun - BTC行情
Pudgy Penguins - 比特币
Uniswap - 以太坊ETH价格
Katana - 比特币行情
Caldera - 加密货币行情
JasmyCoin - 比特币行情
Shiba Inu - 加密货币行情
MarsCoin - 比特币行情
JasmyCoin - 加密货币行情
恒星币 - 加密货币行情
PAX Gold - BTC行情
波场 - 比特币
应用链 - 数字货币市值
Aptos - 币种排行
Avalanche - 比特币
莱特币 - BTC行情
Ethena - 币种排行
Pepe - 数字货币市值
Pyth Network - BTC行情
NFP - 币种排行
Caldera - 币种排行
Blur - 币种排行
Avalanche - 比特币行情
Worldcoin - 比特币行情
Tether Gold - 以太坊ETH价格
Katana - 以太坊ETH价格
Hedera - BTC行情
Pyth Network - 加密货币行情