24H 最高$0.1853
24H 最低$0.1413
今日开盘$0.1751
24H 成交量$163.43万
流通市值$1.19亿
24H 涨跌额(-$0.03)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 175 |
GLMRMoonbeam
|
$0.007715 | $0.009276 | $0.007449 | $206.20万 | $949.78万 | -6.99% |
| 336 |
CTKShentu
|
$0.0868 | $0.0979 | $0.0844 | $74.03万 | $1,578.00万 | -3.02% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.79 | $35.78 | $32.59 | $14.39万 | $193.64万 | -4.93% |
| 266 |
HOODBRobinhood (bStocks Tokenized S
|
$86.9 | $92.49 | $85.81 | $105.40万 | $610.71万 | -2.46% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.85 | $13.08 | $10.62 | $1,029.90万 | $1,283.49万 | -12.15% |
| 50 |
ASTERAster
|
$0.6866 | $0.7326 | $0.6582 | $1,564.80万 | $18.09亿 | -0.92% |
| 91 |
CHIPUSD.AI
|
$0.04226 | $0.05286 | $0.04041 | $631.03万 | $1.03亿 | -11.52% |
| 139 |
BEAMXBEAMX
|
$0.003259 | $0.003469 | $0.003224 | $299.67万 | — | -3.18% |
| 256 |
KMNOKamino
|
$0.03342 | $0.03871 | $0.03318 | $111.65万 | $2.21亿 | -11.12% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $44.85 | $40.87 | $17.26万 | $200.84万 | 1.14% |
| 196 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 249 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $117.48万 | $2,370.11万 | -1.63% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$55.29 | $58.93 | $52.84 | $2,552.68万 | $45.57亿 | -4.34% |
| 394 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 67 |
TIACelestia
|
$0.463 | $0.5548 | $0.4404 | $1,109.01万 | $5.43亿 | -11.61% |
相关站点
共 40 个
Chainlink - 币种排行
Pendle - 以太坊ETH价格
NEAR Protocol - 比特币行情
Katana - 比特币行情
Zama - 以太坊ETH价格
Nillion - BTC行情
Injective - 比特币行情
POL - 加密货币行情
瑞波币 - 币种排行
PancakeSwap - 加密货币行情
Aptos - 数字货币市值
Aster - 数字货币市值
MarsCoin - 以太坊ETH价格
瑞波币 - BTC行情
Celo - 数字货币市值
Artificial Inu - 比特币
POL - 以太坊ETH价格
Tether Gold - 比特币行情
Solana - 比特币
Gram - BTC行情
Avalanche - 比特币
Zama - 比特币行情
Celo - 比特币行情
Tokamak - 比特币行情
以太坊 - 比特币行情
狗币 - 比特币
Curve DAO - 以太坊ETH价格
Gram - 数字货币市值
Pepe - 币种排行
NEAR Protocol - 比特币行情
Plasma - 比特币
BFUSD - 以太坊ETH价格
莱特币 - 加密货币行情
Lido DAO - 币种排行
POL - BTC行情
Avalanche - 数字货币市值
应用链 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USDC - 比特币行情
StraitsX XUSD - 以太坊ETH价格