24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 343 |
GLMRMoonbeam
|
$0.008318 | $0.008634 | $0.008084 | $43.84万 | $919.80万 | -1.71% |
| 457 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $25.56万 | $1,563.25万 | 0.11% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$34.94 | $36.07 | $34.72 | $62.45万 | — | -0.54% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.87 | $96.36 | $86.28 | $380.52万 | $626.89万 | -5.24% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.59 | $13.63 | $11.70 | $1,346.71万 | $1,956.56万 | 14.59% |
| 68 |
ASTERAster
|
$0.7039 | $0.719 | $0.702 | $552.68万 | $17.63亿 | -1.14% |
| 63 |
CHIPUSD.AI
|
$0.04842 | $0.05764 | $0.04777 | $614.12万 | $1.01亿 | -9.61% |
| 148 |
BEAMXBEAMX
|
$0.003397 | $0.003437 | $0.003308 | $149.13万 | — | 0.89% |
| 179 |
KMNOKamino
|
$0.03906 | $0.04028 | $0.03858 | $115.92万 | $2.32亿 | -2.23% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.27 | $40.01 | $12.04万 | $187.62万 | -1.72% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 539 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.40万 | $2,331.29万 | -1.59% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.66 | $59.61 | $56.53 | $1,798.24万 | $45.38亿 | 3.48% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
TIACelestia
|
$0.5264 | $0.547 | $0.5233 | $389.16万 | $5.33亿 | -1.63% |
相关站点
共 40 个
Gram - BTC行情
MegaETH - 比特币
Chainlink - 以太坊ETH价格
Tether Gold - 比特币行情
Bittensor - 数字货币市值
莱特币 - 数字货币市值
Sui - 币种排行
比特现金 - BTC行情
Sui - 数字货币市值
Midnight - 以太坊ETH价格
恒星币 - 加密货币行情
恒星币 - 币种排行
Pudgy Penguins - 币种排行
恒星币 - BTC行情
QQQB - 以太坊ETH价格
Starknet - BTC行情
Chainlink - 币种排行
Aptos - 以太坊ETH价格
Solv Protocol - BTC行情
Worldcoin - 比特币行情
艾达币 - 比特币
USD1 - 加密货币行情
RWUSD - 币种排行
艾达币 - 币种排行
RWUSD - 比特币
Artificial Inu - 币种排行
Hedera - BTC行情
MegaETH - 比特币
Midnight - 比特币
MarsCoin - 比特币行情
Pepe - 数字货币市值
RWUSD - 以太坊ETH价格
Lorenzo - 币种排行
Ondo - 加密货币行情
Worldcoin - 数字货币市值
Tutorial - 比特币行情
Avalanche - BTC行情
RWUSD - 比特币行情
Zama - BTC行情
USD1 - 比特币