24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
GLMRMoonbeam
|
$0.00879 | $0.009276 | $0.008184 | $165.82万 | $925.56万 | 5.24% |
| 299 |
CTKShentu
|
$0.0951 | $0.0967 | $0.0868 | $57.09万 | $1,553.52万 | 0.42% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 622 |
SMCIBSuper Micro Computer (bStocks
|
$35.3 | $36.14 | $34.36 | $12.17万 | $193.64万 | 1.47% |
| 205 |
HOODBRobinhood (bStocks Tokenized S
|
$91.05 | $92.62 | $88.96 | $93.91万 | $625.94万 | -0.71% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.72 | $14.05 | $12.08 | $960.93万 | $1,971.97万 | -4.58% |
| 67 |
ASTERAster
|
$0.7117 | $0.7139 | $0.6924 | $628.30万 | $17.71亿 | 1.30% |
| 80 |
CHIPUSD.AI
|
$0.05174 | $0.05194 | $0.04674 | $503.85万 | $9,861.27万 | 2.33% |
| 187 |
BEAMXBEAMX
|
$0.003418 | $0.003442 | $0.003334 | $110.76万 | — | 1.85% |
| 180 |
KMNOKamino
|
$0.03757 | $0.03983 | $0.03703 | $119.33万 | $2.27亿 | -3.79% |
| 545 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.87 | $44.67 | $40.87 | $19.01万 | $191.32万 | 6.82% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 251 |
STRAXXertra
|
$0.01069 | $0.0115 | $0.0103 | $74.79万 | $2,349.27万 | 1.71% |
| 631 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$57.89 | $59.85 | $56.90 | $2,400.21万 | $46.37亿 | -0.60% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 52 |
TIACelestia
|
$0.5438 | $0.5697 | $0.5111 | $923.29万 | $5.44亿 | 0.69% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Midnight - 比特币行情
Worldcoin - 比特币行情
Ripple USD - BTC行情
Filecoin - 数字货币市值
MarsCoin - 币种排行
Bittensor - 加密货币行情
Pepe - 数字货币市值
Aster - 比特币
Quant - 以太坊ETH价格
Aptos - 加密货币行情
RWUSD - BTC行情
Ondo - 比特币行情
Artificial Inu - 币种排行
StraitsX XUSD - 以太坊ETH价格
Midnight - 加密货币行情
PAX Gold - 币种排行
Pudgy Penguins - 数字货币市值
Celo - 加密货币行情
Ondo - 以太坊ETH价格
Ondo - BTC行情
Katana - BTC行情
比特现金 - BTC行情
波场 - 以太坊ETH价格
Midnight - 加密货币行情
以太坊 - 比特币行情
牛来 - 加密货币行情
以太坊 - 比特币
Quant - BTC行情
NFP - BTC行情
Worldcoin - 比特币行情
Ondo - 比特币行情
RWUSD - 加密货币行情
MarsCoin - 比特币
Zama - 数字货币市值
Ethena - 加密货币行情
Worldcoin - 比特币
Avalanche - 比特币
Artificial - 以太坊ETH价格
Plasma - 以太坊ETH价格