24H 最高$2.59
24H 最低$2.53
今日开盘$2.575
24H 成交量$27.19万
流通市值$1,236.20万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 343 |
GLMRMoonbeam
|
$0.0084 | $0.008634 | $0.008084 | $45.96万 | $919.80万 | -0.94% |
| 484 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $23.08万 | $1,563.25万 | 0.32% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 262 |
SMCIBSMCIB
|
$35.1 | $36.14 | $34.68 | $67.43万 | — | -0.20% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.31 | $92.62 | $86.28 | $348.47万 | $626.89万 | 3.00% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $14.05 | $12.15 | $1,531.93万 | $1,956.56万 | 7.37% |
| 70 |
ASTERAster
|
$0.7058 | $0.719 | $0.702 | $579.50万 | $17.63亿 | -0.48% |
| 61 |
CHIPUSD.AI
|
$0.04938 | $0.05764 | $0.04777 | $680.54万 | $1.01亿 | -8.67% |
| 173 |
BEAMXBEAMX
|
$0.003401 | $0.00344 | $0.003309 | $132.04万 | — | 1.28% |
| 180 |
KMNOKamino
|
$0.03877 | $0.04001 | $0.03802 | $122.94万 | $2.32亿 | -1.90% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.62 | $42.62 | $40.01 | $13.13万 | $187.62万 | 0.00% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 550 |
STRAXXertra
|
$0.01058 | $0.01069 | $0.01047 | $16.70万 | $2,331.29万 | 0.10% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.41 | $59.85 | $57.01 | $2,077.74万 | $45.38亿 | 3.97% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TIACelestia
|
$0.5542 | $0.5697 | $0.5233 | $564.90万 | $5.33亿 | 3.07% |
相关站点
共 40 个
Raydium - 加密货币行情
Hyperliquid - 比特币行情
恒星币 - 数字货币市值
Ethena - 以太坊ETH价格
Plume - 币种排行
Tutorial - 比特币
Bubblemaps - 比特币行情
Bubblemaps - BTC行情
Ondo - BTC行情
Ondo - 比特币
PAX Gold - 币种排行
比特现金 - 以太坊ETH价格
牛来 - 加密货币行情
Artificial Inu - BTC行情
Renzo - 以太坊ETH价格
Polkadot - 加密货币行情
Starknet - 加密货币行情
Starknet - 币种排行
Blur - 以太坊ETH价格
Ondo - 数字货币市值
RWUSD - 加密货币行情
Polkadot - 加密货币行情
Gram - 比特币
狗币 - 比特币行情
Caldera - 加密货币行情
Optimism - 数字货币市值
Pudgy Penguins - 数字货币市值
Hedera - 比特币
瑞波币 - 比特币行情
RWUSD - BTC行情
MyShell - 数字货币市值
Bittensor - 比特币
Gitcoin - 币种排行
莱特币 - 比特币行情
Midnight - 比特币
艾达币 - 币种排行
Aptos - 加密货币行情
Internet - 数字货币市值
Aster - 加密货币行情
Official Trump - 比特币行情