24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 146 |
GLMRMoonbeam
|
$0.008501 | $0.009276 | $0.008184 | $180.69万 | $949.78万 | 1.29% |
| 287 |
CTKShentu
|
$0.0946 | $0.0979 | $0.0868 | $62.90万 | $1,578.00万 | -0.32% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$34.36 | $36.14 | $34.19 | $10.82万 | $193.64万 | -4.48% |
| 251 |
HOODBRobinhood (bStocks Tokenized S
|
$91.54 | $92.49 | $88.96 | $75.08万 | $610.71万 | -0.06% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.74 | $14.05 | $12.08 | $717.71万 | $1,283.49万 | -7.95% |
| 54 |
ASTERAster
|
$0.7148 | $0.7326 | $0.6924 | $907.32万 | $18.09亿 | 0.95% |
| 83 |
CHIPUSD.AI
|
$0.04852 | $0.05286 | $0.04674 | $473.33万 | $1.03亿 | -2.57% |
| 194 |
BEAMXBEAMX
|
$0.003406 | $0.003469 | $0.003334 | $108.64万 | — | 0.38% |
| 189 |
KMNOKamino
|
$0.03665 | $0.03916 | $0.03661 | $112.12万 | $2.21亿 | -5.93% |
| 575 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.08 | $44.85 | $40.87 | $16.95万 | $200.84万 | 1.58% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 244 |
STRAXXertra
|
$0.0105 | $0.0115 | $0.0103 | $76.88万 | $2,370.11万 | -1.22% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$58.01 | $59.85 | $56.90 | $1,810.29万 | $45.57亿 | -2.64% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 57 |
TIACelestia
|
$0.538 | $0.5697 | $0.5111 | $831.28万 | $5.43亿 | -3.38% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
MarsCoin - 币种排行
Aptos - 币种排行
POL - 数字货币市值
NFP - BTC行情
Injective - 币种排行
Official Trump - BTC行情
Artificial Inu - 比特币行情
First Digital - BTC行情
Katana - 比特币
Haedal - 以太坊ETH价格
Particle - 比特币
牛来 - BTC行情
达世币 - 数字货币市值
Starknet - 币种排行
Aave - 数字货币市值
Ethena - 加密货币行情
Particle - 比特币
USD1 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
POL - 比特币
LayerZero - 以太坊ETH价格
Ethena - 加密货币行情
POL - 以太坊ETH价格
Official Trump - 比特币
Aptos - 以太坊ETH价格
Pepe - BTC行情
达世币 - 加密货币行情
大零币 - 币种排行
恒星币 - 币种排行
Tether Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
NFP - BTC行情
大零币 - 以太坊ETH价格
Avalanche - 币种排行
Katana - 比特币行情
Injective - BTC行情
Hyperliquid - 数字货币市值
USD.AI - 以太坊ETH价格
应用链 - 比特币