24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.0325
24H 成交量$20.82万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 163 |
GLMRMoonbeam
|
$0.008672 | $0.009276 | $0.008184 | $148.22万 | $925.56万 | 3.60% |
| 312 |
CTKShentu
|
$0.0915 | $0.0969 | $0.0868 | $54.20万 | $1,553.52万 | -3.07% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 271 |
SMCIBSuper Micro Computer (bStocks
|
$35.09 | $36.14 | $34.36 | $68.41万 | $193.64万 | -0.93% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$89.45 | $92.62 | $87.87 | $185.90万 | $625.94万 | 1.01% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.51 | $14.05 | $12.08 | $1,012.01万 | $1,971.97万 | -4.80% |
| 69 |
ASTERAster
|
$0.7048 | $0.71 | $0.6924 | $586.40万 | $17.71亿 | -0.01% |
| 82 |
CHIPUSD.AI
|
$0.04842 | $0.05305 | $0.04674 | $475.10万 | $9,861.27万 | -8.02% |
| 184 |
BEAMXBEAMX
|
$0.003383 | $0.003442 | $0.003332 | $117.73万 | — | 0.30% |
| 177 |
KMNOKamino
|
$0.03747 | $0.03983 | $0.03703 | $120.93万 | $2.27亿 | -3.63% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.01 | $42.62 | $40.01 | $15.86万 | $191.32万 | -0.89% |
| 147 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 247 |
STRAXXertra
|
$0.01053 | $0.0115 | $0.0103 | $74.38万 | $2,349.27万 | 0.00% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.25 | $59.85 | $56.90 | $2,523.36万 | $46.37亿 | 1.43% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 53 |
TIACelestia
|
$0.542 | $0.5697 | $0.5111 | $922.22万 | $5.44亿 | 1.80% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
NFP - 加密货币行情
LITEB - 比特币
LITEB - 数字货币市值
Midnight - 比特币行情
Zama - 比特币
USDC - 比特币行情
Plasma - BTC行情
Aave - 加密货币行情
恒星币 - 以太坊ETH价格
Internet - 比特币
Aave - 数字货币市值
莱特币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Sei - 比特币行情
Tether Gold - 币种排行
Initia - 以太坊ETH价格
Gitcoin - 加密货币行情
Bubblemaps - 数字货币市值
Gitcoin - 以太坊ETH价格
EUR - 加密货币行情
Injective - 加密货币行情
莱特币 - 比特币行情
Optimism - 比特币
LITEB - 比特币行情
币安币 - 比特币
Shiba Inu - 比特币
Ondo - 加密货币行情
Blur - 数字货币市值
Katana - 比特币行情
Shiba Inu - 数字货币市值
瑞波币 - 币种排行
Optimism - 比特币
Artificial Inu - 以太坊ETH价格
Ether.fi - 比特币行情
United Stables - BTC行情
Optimism - 加密货币行情
BFUSD - 币种排行
MegaETH - 数字货币市值
Ether.fi - BTC行情