24H 最高$28.60
24H 最低$25.72
今日开盘$27.64
24H 成交量$21.38万
流通市值—
24H 涨跌额(-$0.19)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 153 |
GLMRMoonbeam
|
$0.008615 | $0.009276 | $0.008184 | $171.79万 | $925.56万 | 3.06% |
| 295 |
CTKShentu
|
$0.0953 | $0.0967 | $0.0868 | $58.62万 | $1,553.52万 | 0.85% |
| 585 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 562 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.52 | $36.14 | $34.36 | $11.02万 | $193.64万 | 2.07% |
| 214 |
HOODBRobinhood (bStocks Tokenized S
|
$91.93 | $92.49 | $88.96 | $88.87万 | $625.94万 | 1.20% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.81 | $14.05 | $12.08 | $944.72万 | $1,971.97万 | -4.55% |
| 57 |
ASTERAster
|
$0.7225 | $0.7326 | $0.6924 | $781.12万 | $17.71亿 | 2.75% |
| 77 |
CHIPUSD.AI
|
$0.05167 | $0.05286 | $0.04674 | $534.11万 | $9,861.27万 | 1.21% |
| 184 |
BEAMXBEAMX
|
$0.003435 | $0.003469 | $0.003334 | $116.49万 | — | 2.29% |
| 183 |
KMNOKamino
|
$0.03758 | $0.03983 | $0.03703 | $116.95万 | $2.27亿 | -5.13% |
| 546 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.56 | $44.67 | $40.87 | $19.48万 | $191.32万 | 8.00% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 250 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $75.93万 | $2,349.27万 | 1.81% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 522 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.61 | $59.85 | $56.90 | $2,278.45万 | $46.37亿 | 0.29% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
TIACelestia
|
$0.5506 | $0.5697 | $0.5111 | $916.83万 | $5.44亿 | 1.64% |
相关站点
共 40 个
USD.AI - BTC行情
NEAR Protocol - 币种排行
Arbitrum - 比特币行情
Shiba Inu - 数字货币市值
Blur - 数字货币市值
Bubblemaps - 比特币
First Digital - 币种排行
应用链 - 数字货币市值
币安币 - 币种排行
应用链 - 比特币
Initia - 以太坊ETH价格
波场 - BTC行情
Haedal - 币种排行
以太坊 - 数字货币市值
Sei - 比特币
Plume - 数字货币市值
Tether Gold - 比特币行情
Chainlink - 比特币行情
USD.AI - 比特币行情
波场 - 币种排行
Blur - 币种排行
牛来 - 比特币行情
艾达币 - 币种排行
Celestia - 以太坊ETH价格
Aptos - BTC行情
Starknet - BTC行情
Caldera - 币种排行
Worldcoin - 比特币
Pudgy Penguins - 数字货币市值
Worldcoin - BTC行情
Artificial Inu - 以太坊ETH价格
Internet - BTC行情
BFUSD - 加密货币行情
Initia - 数字货币市值
Aave - 数字货币市值
波场 - 比特币行情
Initia - 比特币
Ripple USD - 比特币行情
Polkadot - 以太坊ETH价格
MarsCoin - 比特币