24H 最高$0.1739
24H 最低$0.1697
今日开盘$0.1724
24H 成交量$14.57万
流通市值$5,354.39万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 340 |
GLMRMoonbeam
|
$0.008329 | $0.008634 | $0.008084 | $43.67万 | $919.80万 | -1.87% |
| 459 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $24.80万 | $1,563.25万 | -0.53% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 266 |
SMCIBSMCIB
|
$34.89 | $36.07 | $34.72 | $62.35万 | — | -0.82% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.92 | $96.48 | $86.28 | $378.12万 | $626.89万 | -5.75% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.53 | $13.60 | $11.70 | $1,295.77万 | $1,956.56万 | 13.99% |
| 67 |
ASTERAster
|
$0.7048 | $0.719 | $0.702 | $540.00万 | $17.63亿 | -1.04% |
| 61 |
CHIPUSD.AI
|
$0.04855 | $0.05764 | $0.04828 | $623.94万 | $1.01亿 | -10.06% |
| 149 |
BEAMXBEAMX
|
$0.003393 | $0.003437 | $0.003308 | $150.25万 | — | 1.50% |
| 176 |
KMNOKamino
|
$0.03938 | $0.04034 | $0.03858 | $115.77万 | $2.32亿 | -2.14% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.38 | $42.99 | $40.01 | $12.38万 | $187.62万 | -3.75% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 539 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01047 | $16.21万 | $2,331.29万 | -0.94% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$59.14 | $59.55 | $56.53 | $1,620.49万 | $45.38亿 | 4.41% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
TIACelestia
|
$0.5303 | $0.547 | $0.5269 | $362.88万 | $5.33亿 | -0.67% |
相关站点
共 40 个
达世币 - BTC行情
NFP - 币种排行
NFP - 币种排行
Pump.fun - BTC行情
Artificial - 比特币行情
Hedera - BTC行情
Haedal - BTC行情
大零币 - 比特币行情
狗币 - 比特币
QQQB - 比特币行情
比特币 - BTC行情
Ethena - 比特币行情
MyShell - 比特币行情
NFP - BTC行情
MarsCoin - 比特币
大零币 - 加密货币行情
USD1 - 比特币行情
Hedera - 数字货币市值
Plume - 比特币
Gram - 加密货币行情
Lorenzo - BTC行情
Renzo - 加密货币行情
Tutorial - 币种排行
恒星币 - 数字货币市值
Initia - 比特币行情
PAX Gold - 数字货币市值
Caldera - 比特币行情
Sui - BTC行情
Hedera - 比特币
Blur - 币种排行
Zama - 加密货币行情
United Stables - 以太坊ETH价格
Quant - 比特币行情
Plume - 币种排行
Pepe - 比特币
Pump.fun - 比特币行情
Gitcoin - 比特币
Optimism - 比特币
Haedal - 币种排行
Renzo - 以太坊ETH价格