24H 最高$8.27
24H 最低$7.44
今日开盘$7.89
24H 成交量$18.48万
流通市值—
24H 涨跌额($0.14)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 148 |
GLMRMoonbeam
|
$0.008186 | $0.009276 | $0.008158 | $186.83万 | $949.78万 | -2.72% |
| 293 |
CTKShentu
|
$0.0939 | $0.0979 | $0.0868 | $62.71万 | $1,578.00万 | 0.11% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$33.79 | $35.78 | $33.55 | $13.31万 | $193.64万 | -4.17% |
| 245 |
HOODBRobinhood (bStocks Tokenized S
|
$89.55 | $92.49 | $88.96 | $79.37万 | $610.71万 | -1.22% |
| 60 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.05 | $13.66 | $11.85 | $773.08万 | $1,283.49万 | -9.74% |
| 55 |
ASTERAster
|
$0.7127 | $0.7326 | $0.6924 | $918.67万 | $18.09亿 | 1.14% |
| 84 |
CHIPUSD.AI
|
$0.04732 | $0.05286 | $0.04674 | $476.88万 | $1.03亿 | -4.29% |
| 193 |
BEAMXBEAMX
|
$0.003404 | $0.003469 | $0.003334 | $113.01万 | — | -0.38% |
| 195 |
KMNOKamino
|
$0.03637 | $0.03893 | $0.03618 | $110.69万 | $2.21亿 | -5.06% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.73 | $44.85 | $40.87 | $18.36万 | $200.84万 | 1.91% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 250 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $77.49万 | $2,370.11万 | -0.66% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 536 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.28 | $59.75 | $56.90 | $1,777.10万 | $45.57亿 | -2.92% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 59 |
TIACelestia
|
$0.5325 | $0.5697 | $0.5111 | $804.92万 | $5.43亿 | -3.64% |
相关站点
共 40 个
MarsCoin - 比特币
应用链 - 币种排行
Starknet - 币种排行
Ethena - 比特币
Celo - 比特币
Huma Finance - BTC行情
Blur - 以太坊ETH价格
United Stables - 比特币
狗币 - 数字货币市值
Polkadot - 加密货币行情
RWUSD - 比特币行情
Huma Finance - 加密货币行情
POL - 比特币
USD.AI - 数字货币市值
Quant - BTC行情
Tether Gold - 币种排行
Pyth Network - 加密货币行情
Hedera - 比特币
Chainlink - 比特币
Sui - 比特币行情
应用链 - 比特币行情
Internet - 数字货币市值
United Stables - 数字货币市值
POL - 币种排行
Initia - BTC行情
JasmyCoin - 比特币
Injective - 加密货币行情
Ondo - 比特币行情
Raydium - BTC行情
Shiba Inu - 比特币
Internet - 加密货币行情
Aster - 数字货币市值
Artificial Inu - 比特币
Nillion - 加密货币行情
Blur - 数字货币市值
狗币 - 比特币
Chainlink - 数字货币市值
Katana - BTC行情
PAX Gold - BTC行情
EUR - 数字货币市值