24H 最高$0.00001033
24H 最低$0.00000981
今日开盘$0.00001016
24H 成交量$27.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 166 |
GLMRMoonbeam
|
$0.00859 | $0.009276 | $0.008184 | $144.95万 | $925.56万 | 2.32% |
| 311 |
CTKShentu
|
$0.0911 | $0.0969 | $0.0868 | $54.53万 | $1,553.52万 | -3.60% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 557 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.36 | $68.42万 | $193.64万 | -2.02% |
| 136 |
HOODBRobinhood (bStocks Tokenized S
|
$89.33 | $92.62 | $87.87 | $196.83万 | $625.94万 | 0.47% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.47 | $14.05 | $12.08 | $1,026.53万 | $1,971.97万 | -4.37% |
| 69 |
ASTERAster
|
$0.7035 | $0.71 | $0.6924 | $592.59万 | $17.71亿 | -0.75% |
| 80 |
CHIPUSD.AI
|
$0.04817 | $0.05305 | $0.04674 | $489.31万 | $9,861.27万 | -6.05% |
| 184 |
BEAMXBEAMX
|
$0.003374 | $0.003442 | $0.003332 | $117.26万 | — | -0.97% |
| 180 |
KMNOKamino
|
$0.03735 | $0.03983 | $0.03703 | $122.78万 | $2.27亿 | -4.82% |
| 579 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.93 | $42.62 | $40.01 | $15.66万 | $191.32万 | -1.23% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 250 |
STRAXXertra
|
$0.01053 | $0.0115 | $0.0103 | $73.82万 | $2,349.27万 | -0.57% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.97 | $59.85 | $56.90 | $2,536.43万 | $46.37亿 | 0.64% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 53 |
TIACelestia
|
$0.532 | $0.5697 | $0.5111 | $909.08万 | $5.44亿 | -0.58% |
相关站点
共 40 个
Tokamak - BTC行情
Polkadot - 币种排行
Sui - 以太坊ETH价格
以太坊 - 数字货币市值
First Digital - BTC行情
Ondo - 数字货币市值
艾达币 - 比特币
JasmyCoin - 比特币行情
莱特币 - 比特币行情
Blur - 比特币
Pepe - 数字货币市值
Bubblemaps - 加密货币行情
Pepe - 数字货币市值
Hedera - 比特币
Plume - 币种排行
Worldcoin - 以太坊ETH价格
USD1 - BTC行情
牛来 - 币种排行
Avalanche - BTC行情
达世币 - 比特币
牛来 - 数字货币市值
Hedera - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Chainlink - 比特币
EUR - 数字货币市值
Aster - 比特币行情
Pump.fun - BTC行情
Quant - 加密货币行情
艾达币 - BTC行情
达世币 - 比特币行情
RWUSD - 以太坊ETH价格
Bittensor - 比特币
EUR - BTC行情
JasmyCoin - 以太坊ETH价格
Aster - 比特币行情
Gram - 数字货币市值
Ether.fi - 数字货币市值
JasmyCoin - BTC行情
币安币 - 加密货币行情
USD1 - 比特币