24H 最高$0.27
24H 最低$0.261
今日开盘$0.268
24H 成交量$21.85万
流通市值$1,567.81万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 345 |
GLMRMoonbeam
|
$0.008337 | $0.008634 | $0.008084 | $43.30万 | $919.80万 | -1.14% |
| 460 |
CTKShentu
|
$0.0936 | $0.0969 | $0.0906 | $24.81万 | $1,563.25万 | 0.43% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 519 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 272 |
SMCIBSMCIB
|
$35.24 | $36.07 | $34.68 | $62.70万 | — | 0.46% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.33 | $96.18 | $86.28 | $382.30万 | $626.89万 | -4.99% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.64 | $13.89 | $11.70 | $1,423.25万 | $1,956.56万 | 14.82% |
| 69 |
ASTERAster
|
$0.7054 | $0.719 | $0.702 | $564.39万 | $17.63亿 | -0.65% |
| 62 |
CHIPUSD.AI
|
$0.04881 | $0.05764 | $0.04777 | $632.02万 | $1.01亿 | -8.90% |
| 158 |
BEAMXBEAMX
|
$0.003381 | $0.00344 | $0.003309 | $143.70万 | — | 1.11% |
| 178 |
KMNOKamino
|
$0.03891 | $0.04028 | $0.03847 | $118.76万 | $2.32亿 | -2.43% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.78 | $42.27 | $40.01 | $12.60万 | $187.62万 | -0.95% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 539 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01047 | $16.46万 | $2,331.29万 | -1.03% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.54 | $59.61 | $56.59 | $1,877.88万 | $45.38亿 | 3.19% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 80 |
TIACelestia
|
$0.5422 | $0.547 | $0.5233 | $449.56万 | $5.33亿 | 0.76% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Celo - 数字货币市值
Gram - 数字货币市值
Lorenzo - BTC行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币行情
Pudgy Penguins - BTC行情
NFP - 数字货币市值
Gram - 数字货币市值
Tether Gold - 加密货币行情
Renzo - 币种排行
PAX Gold - 比特币
Raydium - 比特币
比特现金 - 比特币
Arbitrum - 以太坊ETH价格
Haedal - 比特币行情
Shiba Inu - 以太坊ETH价格
Artificial Inu - 币种排行
Polkadot - 加密货币行情
USD.AI - 以太坊ETH价格
Ethena - 加密货币行情
NEAR Protocol - 币种排行
LayerZero - 币种排行
Celestia - 数字货币市值
Tutorial - 比特币行情
Aptos - BTC行情
MegaETH - 加密货币行情
PAX Gold - 加密货币行情
Lorenzo - 加密货币行情
艾达币 - 比特币行情
LayerZero - BTC行情
Solana - 比特币
Official Trump - 数字货币市值
牛来 - 比特币行情
波场 - 加密货币行情
USD1 - 数字货币市值
Plasma - BTC行情
PAX Gold - 数字货币市值
Lorenzo - BTC行情
莱特币 - BTC行情