24H 最高$0.407
24H 最低$0.392
今日开盘$0.402
24H 成交量$20.41万
流通市值$2,045.66万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 344 |
GLMRMoonbeam
|
$0.008393 | $0.008634 | $0.008084 | $45.91万 | $919.80万 | -0.99% |
| 485 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.07万 | $1,563.25万 | 0.11% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$35.04 | $36.14 | $34.68 | $67.25万 | — | 0.00% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.28 | $92.62 | $86.28 | $346.88万 | $626.89万 | 2.88% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $14.05 | $11.77 | $1,517.82万 | $1,956.56万 | 10.01% |
| 70 |
ASTERAster
|
$0.7085 | $0.719 | $0.702 | $574.94万 | $17.63亿 | -0.13% |
| 61 |
CHIPUSD.AI
|
$0.0492 | $0.05764 | $0.04777 | $675.41万 | $1.01亿 | -9.28% |
| 171 |
BEAMXBEAMX
|
$0.003389 | $0.00344 | $0.003309 | $139.38万 | — | 1.65% |
| 179 |
KMNOKamino
|
$0.0382 | $0.04001 | $0.03802 | $125.03万 | $2.32亿 | -3.07% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.66 | $42.62 | $40.01 | $13.44万 | $187.62万 | 0.10% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 552 |
STRAXXertra
|
$0.01053 | $0.01069 | $0.01047 | $16.62万 | $2,331.29万 | -0.75% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.21 | $59.85 | $57.01 | $2,052.09万 | $45.38亿 | 3.64% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TIACelestia
|
$0.5526 | $0.5697 | $0.5233 | $557.83万 | $5.33亿 | 3.14% |
相关站点
共 40 个
First Digital - 比特币行情
比特币 - BTC行情
比特币 - 数字货币市值
Celo - 比特币
Tokamak - 比特币
Official Trump - 比特币行情
Gitcoin - 加密货币行情
Midnight - 比特币
QQQB - BTC行情
Shiba Inu - 币种排行
Plume - 数字货币市值
NEAR Protocol - 加密货币行情
艾达币 - 数字货币市值
比特币 - 数字货币市值
Polkadot - 比特币行情
United Stables - 比特币行情
Gram - 数字货币市值
Huma Finance - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aptos - BTC行情
LITEB - BTC行情
Plume - BTC行情
Hedera - 币种排行
Uniswap - 币种排行
EUR - 比特币
Celo - 比特币行情
Caldera - 比特币行情
Tether Gold - 加密货币行情
以太坊 - 比特币行情
瑞波币 - 加密货币行情
LITEB - 加密货币行情
比特币 - 币种排行
Official Trump - 比特币
Plume - BTC行情
Artificial Inu - 数字货币市值
Gram - BTC行情
NEAR Protocol - 加密货币行情
Caldera - 加密货币行情
RWUSD - 以太坊ETH价格
Official Trump - 加密货币行情