24H 最高$0.02202
24H 最低$0.0206
今日开盘$0.02179
24H 成交量$23.67万
流通市值$2,094.27万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 193 |
GLMRMoonbeam
|
$0.00871 | $0.009276 | $0.008184 | $107.28万 | $925.56万 | 5.03% |
| 409 |
CTKShentu
|
$0.0925 | $0.0969 | $0.0882 | $34.63万 | $1,553.52万 | 0.76% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 277 |
SMCIBSuper Micro Computer (bStocks
|
$34.68 | $36.14 | $34.36 | $68.19万 | $193.64万 | -2.75% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.2 | $92.62 | $86.28 | $293.57万 | $625.94万 | 2.35% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.45 | $14.05 | $12.08 | $1,051.08万 | $1,971.97万 | -5.11% |
| 64 |
ASTERAster
|
$0.6986 | $0.719 | $0.6924 | $715.67万 | $17.71亿 | -1.97% |
| 65 |
CHIPUSD.AI
|
$0.04737 | $0.05764 | $0.04735 | $711.07万 | $9,861.27万 | -13.07% |
| 183 |
BEAMXBEAMX
|
$0.003361 | $0.003442 | $0.003332 | $120.46万 | — | 0.06% |
| 180 |
KMNOKamino
|
$0.03789 | $0.03983 | $0.03741 | $122.65万 | $2.27亿 | -3.24% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.25 | $42.62 | $40.01 | $15.76万 | $191.32万 | -1.83% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 283 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $66.69万 | $2,349.27万 | 0.00% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.1 | $59.85 | $56.95 | $2,607.35万 | $46.37亿 | -0.77% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.44万 | $5.44亿 | -2.96% |
相关站点
共 40 个
USD1 - 数字货币市值
PAX Gold - 比特币
Tutorial - 比特币行情
Blur - 比特币行情
United Stables - 加密货币行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 加密货币行情
Solana - 比特币
Worldcoin - 加密货币行情
以太坊 - 加密货币行情
Aster - 加密货币行情
Pump.fun - 比特币
Nillion - 比特币
Artificial - 加密货币行情
StraitsX XUSD - BTC行情
Avalanche - 加密货币行情
Injective - 币种排行
大零币 - 比特币行情
Zama - 比特币行情
Gram - BTC行情
USDC - 比特币行情
Uniswap - BTC行情
Initia - 数字货币市值
Solana - 币种排行
MarsCoin - 数字货币市值
Ethena - 币种排行
StraitsX XUSD - 比特币行情
币安币 - 比特币行情
Artificial - 以太坊ETH价格
First Digital - 以太坊ETH价格
Bittensor - BTC行情
Katana - BTC行情
Quant - 加密货币行情
Ethena - 数字货币市值
Polkadot - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
United Stables - 数字货币市值
Official Trump - 加密货币行情
Worldcoin - 币种排行
Aptos - 以太坊ETH价格