Paris Saint-Germain Fan Token
PSG · 美元计价
$0.369
-10.22%
≈ ￥2.4354
(-$0.04)
更新于 2026-10-30 09:40:02
24H 最高$0.431
24H 最低$0.362
今日开盘$0.411
24H 成交量$72.83万
流通市值$702.10万
24H 涨跌额(-$0.04)
历史最高$58.79
最高日期2021-04-26
历史最低$0.400096
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 174 |
GLMRMoonbeam
|
$0.007635 | $0.009276 | $0.007449 | $204.59万 | $949.78万 | -7.92% |
| 336 |
CTKShentu
|
$0.0857 | $0.0979 | $0.0844 | $73.83万 | $1,578.00万 | -7.15% |
| 635 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.71 | $35.78 | $32.66 | $14.35万 | $193.64万 | -5.76% |
| 260 |
HOODBRobinhood (bStocks Tokenized S
|
$86.53 | $92.49 | $86.05 | $106.18万 | $610.71万 | -3.44% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.94 | $13.08 | $10.78 | $929.90万 | $1,283.49万 | -11.63% |
| 49 |
ASTERAster
|
$0.6757 | $0.7326 | $0.6582 | $1,556.62万 | $18.09亿 | -3.66% |
| 93 |
CHIPUSD.AI
|
$0.04156 | $0.05286 | $0.04041 | $635.96万 | $1.03亿 | -15.13% |
| 140 |
BEAMXBEAMX
|
$0.003264 | $0.003469 | $0.003247 | $293.72万 | — | -3.40% |
| 250 |
KMNOKamino
|
$0.03369 | $0.03871 | $0.03336 | $115.97万 | $2.21亿 | -12.04% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $44.85 | $40.87 | $19.31万 | $200.84万 | 0.00% |
| 193 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 248 |
STRAXXertra
|
$0.01027 | $0.0115 | $0.01021 | $118.52万 | $2,370.11万 | -4.73% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.39 | $59.16 | $52.84 | $2,616.25万 | $45.57亿 | -8.05% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 67 |
TIACelestia
|
$0.4639 | $0.5548 | $0.4404 | $1,098.37万 | $5.43亿 | -13.97% |
相关站点
共 40 个
USD.AI - 加密货币行情
RWUSD - 比特币
狗币 - BTC行情
Virtuals - BTC行情
币安币 - 比特币
达世币 - BTC行情
Injective - 数字货币市值
First Digital - 比特币行情
Sui - 加密货币行情
Artificial Inu - 数字货币市值
艾达币 - 比特币行情
恒星币 - 比特币行情
PAX Gold - 币种排行
Plasma - BTC行情
Official Trump - BTC行情
Avalanche - 比特币
Sei - BTC行情
Falcon Finance - BTC行情
Celo - 数字货币市值
币安币 - 数字货币市值
StraitsX XUSD - 加密货币行情
莱特币 - 加密货币行情
StraitsX XUSD - 币种排行
Filecoin - 比特币行情
PAX Gold - 以太坊ETH价格
Filecoin - 数字货币市值
Pump.fun - 币种排行
Arbitrum - 比特币
Celestia - 币种排行
Sui - 以太坊ETH价格
Chainlink - 比特币
Chainlink - 比特币行情
World Liberty - 币种排行
Aster - 以太坊ETH价格
Aptos - 数字货币市值
Sui - 币种排行
Ondo - BTC行情
Optimism - 加密货币行情
Injective - 加密货币行情
Hyperliquid - 币种排行