24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 334 |
GLMRMoonbeam
|
$0.00837 | $0.008634 | $0.008084 | $45.14万 | $928.17万 | -1.11% |
| 452 |
CTKShentu
|
$0.0952 | $0.0957 | $0.0906 | $26.72万 | $1,594.84万 | 0.85% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 287 |
SMCIBSMCIB
|
$35.45 | $36.07 | $33.36 | $56.70万 | — | 5.92% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$88.44 | $96.76 | $86.28 | $280.71万 | $547.09万 | -6.69% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.38 | $11.31 | $1,152.75万 | $1,898.63万 | 13.69% |
| 74 |
ASTERAster
|
$0.7069 | $0.719 | $0.7046 | $534.65万 | $17.86亿 | -0.10% |
| 61 |
CHIPUSD.AI
|
$0.0529 | $0.05764 | $0.0509 | $652.97万 | $1.08亿 | -0.06% |
| 132 |
BEAMXBEAMX
|
$0.003388 | $0.003456 | $0.003286 | $182.90万 | — | 2.57% |
| 173 |
KMNOKamino
|
$0.03864 | $0.04104 | $0.03859 | $120.08万 | $2.37亿 | -5.83% |
| 525 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.38 | $43.44 | $39.66 | $17.73万 | $189.54万 | 3.74% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 536 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01044 | $16.92万 | $2,334.27万 | 0.95% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.2 | $58.04 | $56.09 | $1,094.77万 | $44.02亿 | 1.38% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
TIACelestia
|
$0.5328 | $0.547 | $0.5203 | $328.97万 | $5.28亿 | 1.95% |
相关站点
共 40 个
MegaETH - 比特币行情
LayerZero - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Brevis - 以太坊ETH价格
Plasma - 数字货币市值
Pepe - BTC行情
Avalanche - 币种排行
Tether Gold - BTC行情
牛来 - 比特币
Huma Finance - 比特币行情
币安币 - BTC行情
First Digital - 比特币
Tutorial - 数字货币市值
Internet - 加密货币行情
Pepe - 以太坊ETH价格
Bittensor - 加密货币行情
Aptos - 加密货币行情
达世币 - 比特币
大零币 - 以太坊ETH价格
Brevis - BTC行情
Avalanche - 比特币行情
USDC - BTC行情
瑞波币 - 比特币行情
Quant - 比特币
Official Trump - 比特币行情
RWUSD - 币种排行
Pepe - 数字货币市值
Celo - 比特币行情
Tokamak - 加密货币行情
Midnight - 以太坊ETH价格
Hedera - 比特币行情
PAX Gold - 加密货币行情
牛来 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
LayerZero - BTC行情
Sui - 币种排行
Hyperliquid - 数字货币市值
EUR - 币种排行
Aster - 以太坊ETH价格