24H 最高$8.16万
24H 最低$7.98万
今日开盘$79838.7
24H 成交量$104.09万
流通市值—
24H 涨跌额($634.11)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 332 |
GLMRMoonbeam
|
$0.008342 | $0.008634 | $0.008084 | $44.90万 | $928.17万 | -0.26% |
| 441 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $28.58万 | $1,594.84万 | 0.32% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 179 |
SMCIBSMCIB
|
$35.02 | $36.07 | $34.02 | $112.53万 | — | 2.94% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.54 | $96.76 | $86.28 | $356.62万 | $547.09万 | -3.82% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $13.53 | $11.36 | $1,217.72万 | $1,898.63万 | 18.03% |
| 71 |
ASTERAster
|
$0.7038 | $0.719 | $0.7021 | $557.11万 | $17.86亿 | -0.82% |
| 63 |
CHIPUSD.AI
|
$0.05112 | $0.05764 | $0.05064 | $652.38万 | $1.08亿 | -2.05% |
| 142 |
BEAMXBEAMX
|
$0.003359 | $0.003456 | $0.003308 | $162.36万 | — | -0.80% |
| 170 |
KMNOKamino
|
$0.0388 | $0.04096 | $0.03858 | $121.57万 | $2.37亿 | -4.08% |
| 541 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.01 | $43.44 | $40.01 | $16.40万 | $189.54万 | 1.01% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 531 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $17.18万 | $2,334.27万 | 0.38% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.43 | $58.04 | $56.31 | $1,140.18万 | $44.02亿 | 1.86% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 93 |
TIACelestia
|
$0.5352 | $0.547 | $0.5253 | $329.13万 | $5.28亿 | 1.79% |
相关站点
共 40 个
Aerodrome - BTC行情
以太坊 - 比特币行情
大零币 - 数字货币市值
Ondo - 比特币行情
USD.AI - 比特币
Gitcoin - 比特币
Official Trump - 币种排行
NEAR Protocol - 比特币行情
MegaETH - 比特币
Raydium - 数字货币市值
RWUSD - 比特币
NFP - 比特币行情
Ethena - 数字货币市值
币安币 - 加密货币行情
Aptos - 数字货币市值
StraitsX XUSD - 数字货币市值
Renzo - 以太坊ETH价格
恒星币 - 币种排行
Blur - 比特币行情
Initia - 比特币行情
Raydium - BTC行情
Hedera - 以太坊ETH价格
Quant - BTC行情
Pump.fun - 比特币
达世币 - 比特币
Tokamak - 加密货币行情
牛来 - 数字货币市值
Pudgy Penguins - 数字货币市值
Zama - 加密货币行情
Blur - 以太坊ETH价格
USD.AI - 数字货币市值
Gitcoin - 加密货币行情
Plume - 比特币行情
波场 - 币种排行
MarsCoin - BTC行情
Pump.fun - 比特币
Plasma - 比特币行情
Plasma - 比特币
Pepe - BTC行情
Aerodrome - BTC行情