24H 最高$0.006583
24H 最低$0.006247
今日开盘$0.006432
24H 成交量$74.38万
流通市值$5.41亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 346 |
GLMRMoonbeam
|
$0.008353 | $0.008634 | $0.008084 | $44.96万 | $919.80万 | -1.43% |
| 475 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.90万 | $1,563.25万 | 1.74% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 272 |
SMCIBSMCIB
|
$35 | $36.14 | $34.68 | $66.01万 | — | -0.11% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.42 | $92.62 | $86.28 | $361.36万 | $626.89万 | -0.40% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $14.05 | $11.73 | $1,497.31万 | $1,956.56万 | 12.16% |
| 67 |
ASTERAster
|
$0.7074 | $0.719 | $0.702 | $577.34万 | $17.63亿 | -0.23% |
| 63 |
CHIPUSD.AI
|
$0.04978 | $0.05764 | $0.04777 | $655.90万 | $1.01亿 | -9.09% |
| 166 |
BEAMXBEAMX
|
$0.003436 | $0.00344 | $0.003309 | $140.54万 | — | 2.63% |
| 179 |
KMNOKamino
|
$0.03846 | $0.04001 | $0.03817 | $123.48万 | $2.32亿 | -2.63% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $42.62 | $40.01 | $13.05万 | $187.62万 | -0.81% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 564 |
STRAXXertra
|
$0.01063 | $0.01069 | $0.01047 | $15.86万 | $2,331.29万 | 0.47% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.98 | $59.85 | $56.59 | $2,038.21万 | $45.38亿 | 3.93% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
TIACelestia
|
$0.5644 | $0.567 | $0.5233 | $537.31万 | $5.33亿 | 4.19% |
相关站点
共 40 个
EUR - 加密货币行情
Aave - 比特币行情
Shiba Inu - 币种排行
Avalanche - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Chainlink - BTC行情
Artificial Inu - 数字货币市值
Lorenzo - BTC行情
艾达币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Nillion - 数字货币市值
Midnight - 币种排行
Aster - 加密货币行情
NEAR Protocol - 比特币
Pepe - 比特币
Internet - 比特币
Pudgy Penguins - 加密货币行情
Uniswap - 数字货币市值
瑞波币 - 比特币
United Stables - 数字货币市值
Bubblemaps - 比特币行情
Caldera - 币种排行
艾达币 - 比特币行情
Bittensor - BTC行情
Optimism - 比特币
Artificial - 比特币
PAX Gold - 加密货币行情
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币行情
达世币 - 比特币行情
Katana - 币种排行
Optimism - 加密货币行情
Hyperliquid - 比特币行情
Hyperliquid - BTC行情
Worldcoin - 数字货币市值
Aave - BTC行情
Aptos - 比特币
Avalanche - 币种排行
NEAR Protocol - 比特币
Bubblemaps - 比特币行情