AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.54
7.31%
≈ ￥412.764
($4.26)
更新于 2026-10-29 07:50:02
24H 最高$66.00
24H 最低$57.25
今日开盘$58.28
24H 成交量$151.82万
流通市值$353.08万
24H 涨跌额($4.26)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 343 |
GLMRMoonbeam
|
$0.008384 | $0.008634 | $0.008084 | $45.81万 | $919.80万 | -1.38% |
| 484 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.07万 | $1,563.25万 | 0.00% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 264 |
SMCIBSMCIB
|
$34.88 | $36.14 | $34.68 | $67.39万 | — | -0.91% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.14 | $92.62 | $86.28 | $347.38万 | $626.89万 | 2.70% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.91 | $14.05 | $11.83 | $1,525.35万 | $1,956.56万 | 7.94% |
| 69 |
ASTERAster
|
$0.7086 | $0.719 | $0.702 | $578.43万 | $17.63亿 | -0.39% |
| 61 |
CHIPUSD.AI
|
$0.04928 | $0.05764 | $0.04777 | $679.33万 | $1.01亿 | -9.25% |
| 168 |
BEAMXBEAMX
|
$0.003396 | $0.00344 | $0.003309 | $139.55万 | — | 1.77% |
| 180 |
KMNOKamino
|
$0.03844 | $0.04001 | $0.03802 | $124.16万 | $2.32亿 | -1.96% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $42.62 | $40.01 | $13.12万 | $187.62万 | -0.31% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 550 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $16.67万 | $2,331.29万 | -0.94% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.02 | $59.85 | $57.01 | $2,060.54万 | $45.38亿 | 3.15% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TIACelestia
|
$0.5521 | $0.5697 | $0.5233 | $558.62万 | $5.33亿 | 2.70% |
相关站点
共 40 个
Filecoin - 数字货币市值
USDC - 以太坊ETH价格
Bittensor - 以太坊ETH价格
LayerZero - 加密货币行情
Katana - 加密货币行情
Arbitrum - 币种排行
Celestia - 币种排行
Solana - 以太坊ETH价格
MarsCoin - 数字货币市值
StraitsX XUSD - 比特币
Gitcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
比特币 - 币种排行
StraitsX XUSD - BTC行情
Optimism - 比特币行情
瑞波币 - BTC行情
Artificial Inu - 以太坊ETH价格
United Stables - 比特币行情
Nillion - 加密货币行情
NFP - 币种排行
EUR - 比特币
USD.AI - 币种排行
LITEB - 币种排行
以太坊 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Katana - 比特币
USD.AI - 加密货币行情
艾达币 - 比特币行情
Tokamak - 加密货币行情
USD1 - 比特币
瑞波币 - 加密货币行情
NFP - 以太坊ETH价格
Starknet - 比特币行情
NFP - 数字货币市值
Solana - 加密货币行情
Ethena - 比特币行情
Aptos - 比特币
Filecoin - 加密货币行情
Bubblemaps - 比特币
Celestia - BTC行情