24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 341 |
GLMRMoonbeam
|
$0.008404 | $0.008634 | $0.008084 | $46.00万 | $925.56万 | -1.07% |
| 477 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.65万 | $1,553.52万 | -0.11% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 262 |
SMCIBSuper Micro Computer (bStocks
|
$35.09 | $36.14 | $34.68 | $67.41万 | $193.64万 | -0.20% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.29 | $92.62 | $86.28 | $348.63万 | $625.94万 | 3.11% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.37 | $14.05 | $12.20 | $1,503.55万 | $1,971.97万 | 9.59% |
| 71 |
ASTERAster
|
$0.7065 | $0.719 | $0.702 | $581.08万 | $17.71亿 | -0.38% |
| 61 |
CHIPUSD.AI
|
$0.04928 | $0.05764 | $0.04777 | $682.01万 | $9,861.27万 | -10.12% |
| 188 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $111.59万 | — | 2.35% |
| 181 |
KMNOKamino
|
$0.03879 | $0.03994 | $0.03802 | $120.61万 | $2.27亿 | -2.73% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.69 | $42.62 | $40.01 | $13.17万 | $191.32万 | 0.43% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 557 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $16.41万 | $2,349.27万 | 0.38% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.45 | $59.85 | $57.07 | $2,118.20万 | $46.37亿 | 4.08% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
TIACelestia
|
$0.5451 | $0.5697 | $0.5111 | $771.53万 | $5.44亿 | 1.17% |
相关站点
共 40 个
Nillion - 比特币
Chainlink - 加密货币行情
EUR - BTC行情
Aave - 以太坊ETH价格
MyShell - BTC行情
Raydium - 以太坊ETH价格
Gitcoin - 币种排行
Lorenzo - 数字货币市值
Zama - 比特币行情
Pepe - 加密货币行情
Tutorial - 数字货币市值
Sui - 比特币
Bittensor - 比特币
Uniswap - 比特币行情
Renzo - 币种排行
Filecoin - 比特币
Raydium - BTC行情
LayerZero - 币种排行
Chainlink - 币种排行
Renzo - 比特币
USD.AI - 比特币
Chainlink - 以太坊ETH价格
Artificial Inu - 比特币行情
Tether Gold - BTC行情
Hyperliquid - 比特币
Tutorial - 币种排行
Katana - 比特币
Worldcoin - 币种排行
Lorenzo - 数字货币市值
MarsCoin - 比特币
Renzo - BTC行情
EUR - 加密货币行情
NFP - 以太坊ETH价格
Midnight - 数字货币市值
瑞波币 - 以太坊ETH价格
USD1 - 数字货币市值
波场 - 以太坊ETH价格
Katana - 数字货币市值
Artificial Inu - BTC行情
瑞波币 - 加密货币行情