24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 311 |
GLMRMoonbeam
|
$0.008422 | $0.008741 | $0.008084 | $49.15万 | $928.17万 | -0.89% |
| 447 |
CTKShentu
|
$0.0933 | $0.0966 | $0.0906 | $26.87万 | $1,594.84万 | -2.91% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 283 |
SMCIBSMCIB
|
$36.04 | $36.07 | $33.30 | $56.78万 | — | 8.23% |
| 113 |
HOODBRobinhood (bStocks Tokenized S
|
$87.76 | $96.76 | $86.28 | $234.75万 | $547.09万 | -6.53% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.28 | $13.38 | $11.31 | $1,098.74万 | $1,898.63万 | 15.68% |
| 75 |
ASTERAster
|
$0.7121 | $0.719 | $0.706 | $496.30万 | $17.86亿 | 0.17% |
| 71 |
CHIPUSD.AI
|
$0.05571 | $0.05646 | $0.05159 | $526.12万 | $1.08亿 | 7.97% |
| 129 |
BEAMXBEAMX
|
$0.003389 | $0.003456 | $0.003235 | $190.36万 | — | 4.09% |
| 172 |
KMNOKamino
|
$0.03912 | $0.04137 | $0.03859 | $123.81万 | $2.37亿 | -4.12% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.69 | $43.44 | $39.66 | $19.17万 | $189.54万 | 5.01% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 548 |
STRAXXertra
|
$0.0106 | $0.01073 | $0.01042 | $15.58万 | $2,334.27万 | 1.53% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.73 | $58.04 | $55.93 | $1,032.97万 | $44.02亿 | 2.50% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
TIACelestia
|
$0.5395 | $0.547 | $0.5203 | $316.73万 | $5.28亿 | 2.82% |
相关站点
共 40 个
Aave - 比特币
Solana - 加密货币行情
Celestia - 比特币行情
Tether Gold - 数字货币市值
Optimism - 比特币行情
莱特币 - 币种排行
Filecoin - 加密货币行情
Brevis - BTC行情
First Digital - 比特币
Initia - 加密货币行情
PAX Gold - 数字货币市值
Initia - BTC行情
Ripple USD - 比特币
Arbitrum - 加密货币行情
Renzo - 加密货币行情
Uniswap - 以太坊ETH价格
Sui - 数字货币市值
Vana - BTC行情
Plasma - 比特币行情
USD1 - 以太坊ETH价格
Polkadot - 币种排行
达世币 - 比特币行情
Quant - 币种排行
Tutorial - 比特币
Pump.fun - 加密货币行情
USD1 - 加密货币行情
Celestia - 币种排行
USD1 - BTC行情
NFP - 数字货币市值
RWUSD - 数字货币市值
Filecoin - 比特币行情
Tutorial - 数字货币市值
Worldcoin - 以太坊ETH价格
Polkadot - 币种排行
NEAR Protocol - 加密货币行情
Hyperliquid - 币种排行
Artificial Inu - BTC行情
Ethena - 以太坊ETH价格
Aerodrome - BTC行情
Optimism - 加密货币行情