Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.61
-0.60%
≈ ￥617.826
(-$0.56)
更新于 2026-10-29 08:25:01
24H 最高$96.23
24H 最低$92.83
今日开盘$94.17
24H 成交量$923.42万
流通市值$5,798.10万
24H 涨跌额(-$0.56)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 342 |
GLMRMoonbeam
|
$0.008409 | $0.008634 | $0.008084 | $45.92万 | $919.80万 | -0.80% |
| 479 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.53万 | $1,563.25万 | 0.00% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 262 |
SMCIBSMCIB
|
$35.02 | $36.14 | $34.68 | $67.42万 | — | -0.31% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.38 | $92.62 | $86.28 | $348.41万 | $626.89万 | 3.26% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.46 | $14.05 | $12.18 | $1,520.11万 | $1,956.56万 | 9.43% |
| 70 |
ASTERAster
|
$0.7053 | $0.719 | $0.702 | $580.03万 | $17.63亿 | -0.52% |
| 61 |
CHIPUSD.AI
|
$0.04946 | $0.05764 | $0.04777 | $681.73万 | $1.01亿 | -8.91% |
| 191 |
BEAMXBEAMX
|
$0.003394 | $0.00344 | $0.003309 | $110.26万 | — | 1.86% |
| 178 |
KMNOKamino
|
$0.03872 | $0.04001 | $0.03802 | $122.77万 | $2.32亿 | -1.80% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.78 | $42.62 | $40.01 | $13.15万 | $187.62万 | 0.46% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 560 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $16.30万 | $2,331.29万 | 0.76% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.6 | $59.85 | $57.03 | $2,096.26万 | $45.38亿 | 4.40% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
TIACelestia
|
$0.5587 | $0.5697 | $0.5233 | $566.33万 | $5.33亿 | 3.91% |
相关站点
共 40 个
United Stables - 币种排行
MegaETH - 比特币
Hedera - 加密货币行情
Aave - 以太坊ETH价格
Zama - 币种排行
瑞波币 - 加密货币行情
MegaETH - 数字货币市值
PAX Gold - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Nillion - 比特币
EUR - 比特币
瑞波币 - BTC行情
Ethena - 比特币行情
莱特币 - 比特币
Bubblemaps - 币种排行
币安币 - 数字货币市值
Starknet - 比特币
Internet - 加密货币行情
Aster - 以太坊ETH价格
Starknet - 加密货币行情
Plasma - 加密货币行情
Midnight - 币种排行
Haedal - 加密货币行情
NEAR Protocol - 币种排行
Tutorial - BTC行情
狗币 - 以太坊ETH价格
Midnight - 加密货币行情
Solana - 币种排行
MegaETH - 以太坊ETH价格
达世币 - 币种排行
Gitcoin - BTC行情
Tether Gold - 数字货币市值
Celo - 比特币
Gitcoin - 加密货币行情
Plume - 数字货币市值
以太坊 - BTC行情
Plasma - BTC行情
Haedal - 比特币行情
Worldcoin - 比特币
以太坊 - 比特币