24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001385
24H 成交量$32.33万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 342 |
GLMRMoonbeam
|
$0.008406 | $0.008634 | $0.008084 | $45.94万 | $919.80万 | -0.84% |
| 479 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.53万 | $1,563.25万 | 0.00% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 262 |
SMCIBSMCIB
|
$35.02 | $36.14 | $34.68 | $67.42万 | — | -0.29% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.41 | $92.62 | $86.28 | $348.39万 | $626.89万 | 3.37% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.54 | $14.05 | $12.18 | $1,516.87万 | $1,956.56万 | 10.62% |
| 71 |
ASTERAster
|
$0.7063 | $0.719 | $0.702 | $580.62万 | $17.63亿 | -0.34% |
| 61 |
CHIPUSD.AI
|
$0.0493 | $0.05764 | $0.04777 | $681.96万 | $1.01亿 | -9.23% |
| 191 |
BEAMXBEAMX
|
$0.003393 | $0.00344 | $0.003309 | $110.23万 | — | 1.77% |
| 179 |
KMNOKamino
|
$0.03866 | $0.04001 | $0.03802 | $122.54万 | $2.32亿 | -1.78% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.87 | $42.62 | $40.01 | $13.14万 | $187.62万 | 0.92% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 560 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $16.30万 | $2,331.29万 | 0.76% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.68 | $59.85 | $57.03 | $2,100.27万 | $45.38亿 | 4.61% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 69 |
TIACelestia
|
$0.5536 | $0.5697 | $0.5233 | $594.34万 | $5.33亿 | 2.96% |
相关站点
共 40 个
Artificial - 币种排行
United Stables - 以太坊ETH价格
Worldcoin - 数字货币市值
USD.AI - BTC行情
Ethena - 加密货币行情
比特币 - 加密货币行情
First Digital - 比特币行情
USDC - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Artificial Inu - 比特币行情
Aptos - 数字货币市值
LayerZero - 加密货币行情
牛来 - 比特币行情
Hyperliquid - 比特币
Avalanche - 加密货币行情
莱特币 - BTC行情
狗币 - 比特币
LITEB - BTC行情
Celestia - 数字货币市值
莱特币 - 数字货币市值
Caldera - 以太坊ETH价格
Lorenzo - BTC行情
Haedal - 以太坊ETH价格
PAX Gold - 币种排行
StraitsX XUSD - 币种排行
牛来 - BTC行情
Blur - 币种排行
Optimism - 以太坊ETH价格
RWUSD - 比特币行情
Worldcoin - 加密货币行情
RWUSD - 数字货币市值
狗币 - 比特币
USDC - 币种排行
USDC - 比特币
Pump.fun - 加密货币行情
MarsCoin - 比特币
Filecoin - BTC行情
Tutorial - BTC行情
Hedera - 加密货币行情
Huma Finance - 数字货币市值