24H 最高$14.50
24H 最低$13.10
今日开盘$14.4
24H 成交量$22.13万
流通市值$2.54亿
24H 涨跌额(-$0.94)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 173 |
GLMRMoonbeam
|
$0.007655 | $0.009276 | $0.007449 | $204.74万 | $949.78万 | -7.70% |
| 335 |
CTKShentu
|
$0.0858 | $0.0979 | $0.0844 | $73.97万 | $1,578.00万 | -7.04% |
| 635 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.79 | $35.78 | $32.66 | $14.37万 | $193.64万 | -5.53% |
| 260 |
HOODBRobinhood (bStocks Tokenized S
|
$86.39 | $92.49 | $86.05 | $105.96万 | $610.71万 | -3.49% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.89 | $13.08 | $10.78 | $926.93万 | $1,283.49万 | -11.61% |
| 49 |
ASTERAster
|
$0.6754 | $0.7326 | $0.6582 | $1,561.43万 | $18.09亿 | -3.60% |
| 91 |
CHIPUSD.AI
|
$0.04156 | $0.05286 | $0.04041 | $637.65万 | $1.03亿 | -14.99% |
| 140 |
BEAMXBEAMX
|
$0.003246 | $0.003469 | $0.00324 | $297.13万 | — | -4.08% |
| 250 |
KMNOKamino
|
$0.03346 | $0.03871 | $0.03336 | $116.18万 | $2.21亿 | -12.50% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.23 | $44.85 | $40.87 | $19.33万 | $200.84万 | -0.29% |
| 193 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 249 |
STRAXXertra
|
$0.0103 | $0.0115 | $0.01021 | $117.79万 | $2,370.11万 | -3.20% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.43 | $59.12 | $52.84 | $2,617.83万 | $45.57亿 | -7.87% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 67 |
TIACelestia
|
$0.4609 | $0.5548 | $0.4404 | $1,096.53万 | $5.43亿 | -14.20% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
达世币 - 加密货币行情
币安币 - 币种排行
Tether Gold - 比特币行情
Pendle - BTC行情
恒星币 - BTC行情
Internet - 比特币行情
PancakeSwap - 数字货币市值
Artificial - 比特币行情
达世币 - 币种排行
应用链 - 币种排行
Aave - 以太坊ETH价格
Nillion - BTC行情
Caldera - 比特币行情
比特现金 - 比特币
Internet - 数字货币市值
Injective - 比特币
USD1 - 比特币
Hyperliquid - 比特币行情
BFUSD - BTC行情
Gitcoin - 比特币
Sui - 币种排行
Virtuals - 比特币
Bonk - 比特币
Artificial - BTC行情
USD1 - 以太坊ETH价格
大零币 - 数字货币市值
Official Trump - 比特币
RWUSD - BTC行情
Virtuals - BTC行情
莱特币 - 比特币行情
达世币 - 加密货币行情
Gram - 比特币行情
狗币 - 币种排行
Solana - 以太坊ETH价格
POL - BTC行情
Plasma - 数字货币市值
Injective - 数字货币市值
Raydium - 比特币
RWUSD - BTC行情