24H 最高$0.0313
24H 最低$0.0303
今日开盘$0.0306
24H 成交量$24.54万
流通市值$4,772.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 346 |
GLMRMoonbeam
|
$0.008378 | $0.008634 | $0.008084 | $45.60万 | $919.80万 | -0.75% |
| 484 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.10万 | $1,563.25万 | 1.19% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 531 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$34.89 | $36.14 | $34.68 | $66.54万 | — | -0.51% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.09 | $92.62 | $86.28 | $348.40万 | $626.89万 | 3.28% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.23 | $14.05 | $11.77 | $1,516.15万 | $1,956.56万 | 12.12% |
| 69 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $575.10万 | $17.63亿 | 0.01% |
| 63 |
CHIPUSD.AI
|
$0.04952 | $0.05764 | $0.04777 | $654.54万 | $1.01亿 | -7.94% |
| 170 |
BEAMXBEAMX
|
$0.003419 | $0.00344 | $0.003309 | $138.09万 | — | 2.64% |
| 180 |
KMNOKamino
|
$0.03844 | $0.04001 | $0.03817 | $122.25万 | $2.32亿 | -2.63% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $42.62 | $40.01 | $13.27万 | $187.62万 | -0.79% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 561 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $15.92万 | $2,331.29万 | -0.19% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.34 | $59.85 | $56.87 | $2,024.65万 | $45.38亿 | 4.31% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
TIACelestia
|
$0.5558 | $0.5697 | $0.5233 | $548.40万 | $5.33亿 | 4.04% |
相关站点
共 40 个
USD.AI - 加密货币行情
First Digital - 数字货币市值
USDC - 比特币行情
StraitsX XUSD - 加密货币行情
艾达币 - 数字货币市值
Ethena - 数字货币市值
Bubblemaps - 加密货币行情
Plume - 加密货币行情
艾达币 - 以太坊ETH价格
PAX Gold - 比特币行情
Aster - 币种排行
Artificial Inu - BTC行情
Zama - BTC行情
比特现金 - 数字货币市值
Filecoin - 以太坊ETH价格
Aave - BTC行情
Quant - 比特币
Ripple USD - 比特币
USDC - 加密货币行情
Pump.fun - BTC行情
United Stables - 数字货币市值
EUR - BTC行情
Ethena - 数字货币市值
波场 - BTC行情
达世币 - 币种排行
比特币 - 数字货币市值
Injective - 以太坊ETH价格
Solana - 比特币行情
瑞波币 - 以太坊ETH价格
Celestia - BTC行情
USDC - BTC行情
Celo - 币种排行
达世币 - 比特币行情
Plume - 数字货币市值
RWUSD - BTC行情
Artificial Inu - 加密货币行情
First Digital - 比特币行情
Aptos - BTC行情
Artificial - 币种排行
Gram - 加密货币行情