24H 最高$0.0834
24H 最低$0.076
今日开盘$0.0791
24H 成交量$40.08万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
GLMRMoonbeam
|
$0.007864 | $0.009276 | $0.007864 | $190.61万 | $949.78万 | -6.14% |
| 309 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0868 | $67.83万 | $1,578.00万 | -4.69% |
| 618 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 597 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.28 | $35.78 | $33.21 | $12.84万 | $193.64万 | -4.62% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$87.65 | $92.49 | $87.25 | $91.73万 | $610.71万 | -2.80% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.6 | $13.66 | $11.46 | $815.52万 | $1,283.49万 | -12.39% |
| 55 |
ASTERAster
|
$0.6908 | $0.7326 | $0.6811 | $1,196.24万 | $18.09亿 | -2.43% |
| 87 |
CHIPUSD.AI
|
$0.0433 | $0.05286 | $0.04325 | $553.92万 | $1.03亿 | -12.74% |
| 140 |
BEAMXBEAMX
|
$0.003321 | $0.003469 | $0.003303 | $248.57万 | — | -2.78% |
| 211 |
KMNOKamino
|
$0.03526 | $0.03893 | $0.03516 | $117.23万 | $2.21亿 | -8.18% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.06 | $44.85 | $40.87 | $18.69万 | $200.84万 | 0.74% |
| 171 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 215 |
STRAXXertra
|
$0.01038 | $0.0115 | $0.0103 | $113.15万 | $2,370.11万 | -1.80% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 564 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$55.13 | $59.75 | $54.31 | $2,285.63万 | $45.57亿 | -7.00% |
| 352 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 66 |
TIACelestia
|
$0.4913 | $0.5631 | $0.488 | $967.18万 | $5.43亿 | -11.92% |
相关站点
共 40 个
Starknet - 加密货币行情
StraitsX XUSD - 比特币
大零币 - 数字货币市值
应用链 - BTC行情
Ripple USD - BTC行情
波场 - 比特币
以太坊 - 以太坊ETH价格
Ether.fi - 币种排行
USD.AI - 比特币行情
World Liberty - 加密货币行情
Ether.fi - 以太坊ETH价格
Sui - 币种排行
Bubblemaps - 比特币行情
Particle - 以太坊ETH价格
Bittensor - 币种排行
比特现金 - 比特币
Uniswap - BTC行情
Zama - 比特币行情
Initia - 加密货币行情
Haedal - BTC行情
Ondo - 比特币行情
Pepe - BTC行情
Aster - 比特币
USDC - 加密货币行情
Optimism - 数字货币市值
艾达币 - 比特币
牛来 - 比特币
应用链 - 比特币
United Stables - BTC行情
Arbitrum - 加密货币行情
币安币 - 数字货币市值
RWUSD - 比特币行情
Optimism - 加密货币行情
瑞波币 - 比特币行情
USD1 - 比特币行情
达世币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Solana - 加密货币行情
Tokamak - 比特币
Artificial Inu - 币种排行