24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 152 |
GLMRMoonbeam
|
$0.008781 | $0.009276 | $0.008184 | $167.73万 | $925.56万 | 5.30% |
| 296 |
CTKShentu
|
$0.0943 | $0.0967 | $0.0868 | $58.19万 | $1,553.52万 | -1.26% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.42 | $36.14 | $34.36 | $10.95万 | $193.64万 | 1.61% |
| 210 |
HOODBRobinhood (bStocks Tokenized S
|
$91.89 | $92.62 | $88.96 | $91.90万 | $625.94万 | -0.68% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.79 | $14.05 | $12.08 | $964.88万 | $1,971.97万 | -4.55% |
| 66 |
ASTERAster
|
$0.7196 | $0.72 | $0.6924 | $655.24万 | $17.71亿 | 2.26% |
| 78 |
CHIPUSD.AI
|
$0.05178 | $0.05286 | $0.04674 | $515.54万 | $9,861.27万 | 1.19% |
| 186 |
BEAMXBEAMX
|
$0.003428 | $0.003442 | $0.003334 | $111.94万 | — | 2.39% |
| 180 |
KMNOKamino
|
$0.03742 | $0.03983 | $0.03703 | $118.93万 | $2.27亿 | -5.27% |
| 543 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.03 | $44.67 | $40.87 | $19.18万 | $191.32万 | 6.95% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 250 |
STRAXXertra
|
$0.01066 | $0.0115 | $0.0103 | $75.45万 | $2,349.27万 | 1.24% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 519 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.38 | $59.85 | $56.90 | $2,335.06万 | $46.37亿 | 0.09% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 53 |
TIACelestia
|
$0.546 | $0.5697 | $0.5111 | $909.36万 | $5.44亿 | 0.00% |
相关站点
共 40 个
Tokamak - 加密货币行情
比特币 - 币种排行
JasmyCoin - 以太坊ETH价格
恒星币 - 比特币行情
比特币
Celo - 加密货币行情
Quant - 币种排行
Ripple USD - 比特币行情
比特现金 - 比特币
瑞波币 - 加密货币行情
狗币 - 比特币
Celestia - 比特币
Official Trump - 比特币行情
Shiba Inu - 比特币
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币行情
Ondo - 加密货币行情
NFP - 数字货币市值
瑞波币 - 比特币行情
BFUSD - 币种排行
应用链 - 比特币行情
应用链 - 币种排行
Gitcoin - 比特币行情
Quant - 以太坊ETH价格
Quant - 以太坊ETH价格
Haedal - 比特币行情
United Stables - BTC行情
Bubblemaps - 比特币行情
大零币 - 加密货币行情
Bubblemaps - BTC行情
Falcon Finance - 以太坊ETH价格
艾达币 - 数字货币市值
艾达币 - BTC行情
United Stables - 币种排行
EUR - 数字货币市值
应用链 - 以太坊ETH价格
恒星币 - 币种排行
Haedal - 加密货币行情
Caldera - 币种排行
Shiba Inu - 币种排行