24H 最高$251.35
24H 最低$241.07
今日开盘$244.27
24H 成交量$9.42万
流通市值—
24H 涨跌额($5.02)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 178 |
GLMRMoonbeam
|
$0.007748 | $0.009276 | $0.007449 | $205.87万 | $949.78万 | -6.67% |
| 336 |
CTKShentu
|
$0.0868 | $0.0979 | $0.0844 | $74.20万 | $1,578.00万 | -3.88% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.95 | $35.78 | $32.59 | $14.41万 | $193.64万 | -4.41% |
| 271 |
HOODBRobinhood (bStocks Tokenized S
|
$86.85 | $92.49 | $85.81 | $102.66万 | $610.71万 | -2.67% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.79 | $13.08 | $10.62 | $1,070.42万 | $1,283.49万 | -12.98% |
| 50 |
ASTERAster
|
$0.6858 | $0.7326 | $0.6582 | $1,557.86万 | $18.09亿 | -1.55% |
| 92 |
CHIPUSD.AI
|
$0.04172 | $0.05286 | $0.04041 | $626.60万 | $1.03亿 | -13.23% |
| 139 |
BEAMXBEAMX
|
$0.003293 | $0.003469 | $0.003224 | $300.05万 | — | -1.94% |
| 258 |
KMNOKamino
|
$0.03362 | $0.03871 | $0.03318 | $111.20万 | $2.21亿 | -10.78% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $44.85 | $40.87 | $17.08万 | $200.84万 | 0.63% |
| 203 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 252 |
STRAXXertra
|
$0.01029 | $0.0115 | $0.01021 | $117.78万 | $2,370.11万 | -1.53% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.37 | $58.93 | $52.84 | $2,514.27万 | $45.57亿 | -4.52% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 68 |
TIACelestia
|
$0.459 | $0.5548 | $0.4404 | $1,111.44万 | $5.43亿 | -12.62% |
相关站点
共 40 个
艾达币 - 比特币
Tokamak - 币种排行
Uniswap - 加密货币行情
Celestia - 数字货币市值
BFUSD - 以太坊ETH价格
Initia - 比特币
Avalanche - 以太坊ETH价格
EUR - BTC行情
PancakeSwap - 比特币行情
Aave - 币种排行
Chainlink - 币种排行
USDC - 加密货币行情
Hedera - 比特币行情
POL - 以太坊ETH价格
Particle - 数字货币市值
Raydium - 加密货币行情
Hedera - 以太坊ETH价格
Aptos - 比特币
PAX Gold - 以太坊ETH价格
Curve DAO - 数字货币市值
Aptos - 比特币行情
Lido DAO - 比特币行情
Ondo - 币种排行
Tether Gold - 比特币
World Liberty - BTC行情
Ripple USD - BTC行情
币安币 - 加密货币行情
Ethena USDe - 加密货币行情
PancakeSwap - BTC行情
MarsCoin - 加密货币行情
Polkadot - BTC行情
Zama - 数字货币市值
Sei - 币种排行
Katana - 以太坊ETH价格
比特币 - 加密货币行情
Optimism - 比特币
狗币 - 以太坊ETH价格
Bubblemaps - BTC行情
Pyth Network - 以太坊ETH价格
Aster - 比特币行情