24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 176 |
GLMRMoonbeam
|
$0.007713 | $0.009276 | $0.007449 | $211.23万 | $949.78万 | -6.93% |
| 337 |
CTKShentu
|
$0.0886 | $0.0979 | $0.0844 | $74.51万 | $1,578.00万 | -1.77% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.03 | $35.78 | $32.59 | $14.41万 | $193.64万 | -4.34% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.45 | $92.49 | $85.81 | $99.81万 | $610.71万 | -1.94% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.21 | $13.08 | $10.62 | $1,122.29万 | $1,283.49万 | -10.25% |
| 51 |
ASTERAster
|
$0.6912 | $0.7326 | $0.6582 | $1,568.26万 | $18.09亿 | -0.70% |
| 91 |
CHIPUSD.AI
|
$0.04288 | $0.05286 | $0.04041 | $641.45万 | $1.03亿 | -10.18% |
| 118 |
BEAMXBEAMX
|
$0.003489 | $0.003684 | $0.003224 | $408.34万 | — | 2.95% |
| 260 |
KMNOKamino
|
$0.03369 | $0.03871 | $0.03318 | $112.73万 | $2.21亿 | -11.09% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $44.85 | $40.87 | $17.10万 | $200.84万 | 0.53% |
| 208 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 246 |
STRAXXertra
|
$0.01025 | $0.0115 | $0.00989 | $124.55万 | $2,370.11万 | -2.38% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.12 | $58.93 | $52.84 | $2,474.60万 | $45.57亿 | -1.91% |
| 398 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 68 |
TIACelestia
|
$0.4647 | $0.5548 | $0.4404 | $1,117.31万 | $5.43亿 | -12.44% |
相关站点
共 40 个
狗币 - 数字货币市值
Katana - 币种排行
PancakeSwap - 数字货币市值
Gram - 加密货币行情
比特现金 - BTC行情
Nillion - BTC行情
LayerZero - 比特币行情
EUR - 以太坊ETH价格
Caldera - 比特币行情
币安币 - 比特币
Solana - 币种排行
Quant - 加密货币行情
EUR - 币种排行
Pepe - 数字货币市值
USD1 - 加密货币行情
莱特币 - 比特币行情
Arbitrum - BTC行情
Zama - 比特币
USD1 - 币种排行
Solana - 以太坊ETH价格
Aave - 数字货币市值
THORChain - 加密货币行情
Starknet - 以太坊ETH价格
Particle - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Bubblemaps - 比特币行情
Pepe - 以太坊ETH价格
币安币 - 比特币行情
Filecoin - BTC行情
Quant - 加密货币行情
Ethena USDe - BTC行情
Arbitrum - 比特币行情
United Stables - 以太坊ETH价格
Bittensor - BTC行情
Filecoin - 数字货币市值
Ether.fi - 比特币行情
USD.AI - 比特币
Caldera - 加密货币行情
牛来 - 以太坊ETH价格
Zama - 加密货币行情